Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5056 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2095.40 | Gross profit | 4005.31 | Gross loss | -1909.91 |
Profit factor | 2.10 | Expected payoff | 4.70 | ||
Absolute drawdown | 466.64 | Maximal drawdown | 669.94 (6.57%) | Relative drawdown | 6.57% (669.94) |
Total trades | 446 | Short positions (won %) | 238 (73.95%) | Long positions (won %) | 208 (44.23%) |
Profit trades (% of total) | 268 (60.09%) | Loss trades (% of total) | 178 (39.91%) | ||
Largest | profit trade | 62.89 | loss trade | -34.94 | |
Average | profit trade | 14.95 | loss trade | -10.73 | |
Maximum | consecutive wins (profit in money) | 28 (320.81) | consecutive losses (loss in money) | 19 (-300.31) | |
Maximal | consecutive profit (count of wins) | 683.94 (25) | consecutive loss (count of losses) | -300.31 (19) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 10:45 | sell | 1 | 0.10 | 96.339 | 0.000 | 0.000 | ||
2 | 2023.07.03 10:45 | modify | 1 | 0.10 | 96.339 | 96.839 | 95.439 | ||
3 | 2023.07.03 11:00 | sell | 2 | 0.10 | 96.316 | 0.000 | 0.000 | ||
4 | 2023.07.03 11:00 | modify | 2 | 0.10 | 96.316 | 96.816 | 95.416 | ||
5 | 2023.07.03 11:15 | sell | 3 | 0.10 | 96.325 | 0.000 | 0.000 | ||
6 | 2023.07.03 11:15 | modify | 3 | 0.10 | 96.325 | 96.825 | 95.425 | ||
7 | 2023.07.03 11:30 | sell | 4 | 0.10 | 96.346 | 0.000 | 0.000 | ||
8 | 2023.07.03 11:30 | modify | 4 | 0.10 | 96.346 | 96.846 | 95.446 | ||
9 | 2023.07.03 11:45 | sell | 5 | 0.10 | 96.345 | 0.000 | 0.000 | ||
10 | 2023.07.03 11:45 | modify | 5 | 0.10 | 96.345 | 96.845 | 95.445 | ||
11 | 2023.07.03 12:00 | sell | 6 | 0.10 | 96.330 | 0.000 | 0.000 | ||
12 | 2023.07.03 12:00 | modify | 6 | 0.10 | 96.330 | 96.830 | 95.430 | ||
13 | 2023.07.03 13:30 | sell | 7 | 0.10 | 96.307 | 0.000 | 0.000 | ||
14 | 2023.07.03 13:30 | modify | 7 | 0.10 | 96.307 | 96.807 | 95.407 | ||
15 | 2023.07.03 13:45 | sell | 8 | 0.10 | 96.351 | 0.000 | 0.000 | ||
16 | 2023.07.03 13:45 | modify | 8 | 0.10 | 96.351 | 96.851 | 95.451 | ||
17 | 2023.07.03 14:00 | sell | 9 | 0.10 | 96.403 | 0.000 | 0.000 | ||
18 | 2023.07.03 14:00 | modify | 9 | 0.10 | 96.403 | 96.903 | 95.503 | ||
19 | 2023.07.03 14:15 | buy | 10 | 0.10 | 96.314 | 0.000 | 0.000 | ||
20 | 2023.07.03 14:15 | modify | 10 | 0.10 | 96.314 | 95.814 | 97.214 | ||
21 | 2023.07.03 14:30 | sell | 11 | 0.10 | 96.427 | 0.000 | 0.000 | ||
22 | 2023.07.03 14:30 | modify | 11 | 0.10 | 96.427 | 96.927 | 95.527 | ||
23 | 2023.07.03 14:45 | sell | 12 | 0.10 | 96.400 | 0.000 | 0.000 | ||
24 | 2023.07.03 14:45 | modify | 12 | 0.10 | 96.400 | 96.900 | 95.500 | ||
25 | 2023.07.03 15:00 | sell | 13 | 0.10 | 96.536 | 0.000 | 0.000 | ||
26 | 2023.07.03 15:00 | modify | 13 | 0.10 | 96.536 | 97.036 | 95.636 | ||
27 | 2023.07.03 15:15 | sell | 14 | 0.10 | 96.543 | 0.000 | 0.000 | ||
28 | 2023.07.03 15:15 | modify | 14 | 0.10 | 96.543 | 97.043 | 95.643 | ||
29 | 2023.07.03 15:30 | sell | 15 | 0.10 | 96.598 | 0.000 | 0.000 | ||
30 | 2023.07.03 15:30 | modify | 15 | 0.10 | 96.598 | 97.098 | 95.698 | ||
31 | 2023.07.03 15:45 | sell | 16 | 0.10 | 96.605 | 0.000 | 0.000 | ||
32 | 2023.07.03 15:45 | modify | 16 | 0.10 | 96.605 | 97.105 | 95.705 | ||
33 | 2023.07.03 17:00 | sell | 17 | 0.10 | 96.548 | 0.000 | 0.000 | ||
34 | 2023.07.03 17:00 | modify | 17 | 0.10 | 96.548 | 97.048 | 95.648 | ||
35 | 2023.07.03 17:15 | sell | 18 | 0.10 | 96.555 | 0.000 | 0.000 | ||
36 | 2023.07.03 17:15 | modify | 18 | 0.10 | 96.555 | 97.055 | 95.655 | ||
37 | 2023.07.03 17:30 | sell | 19 | 0.10 | 96.592 | 0.000 | 0.000 | ||
38 | 2023.07.03 17:30 | modify | 19 | 0.10 | 96.592 | 97.092 | 95.692 | ||
39 | 2023.07.03 17:45 | sell | 20 | 0.10 | 96.570 | 0.000 | 0.000 | ||
40 | 2023.07.03 17:45 | modify | 20 | 0.10 | 96.570 | 97.070 | 95.670 | ||
41 | 2023.07.03 19:00 | sell | 21 | 0.10 | 96.566 | 0.000 | 0.000 | ||
42 | 2023.07.03 19:00 | modify | 21 | 0.10 | 96.566 | 97.066 | 95.666 | ||
43 | 2023.07.03 19:15 | sell | 22 | 0.10 | 96.575 | 0.000 | 0.000 | ||
44 | 2023.07.03 19:15 | modify | 22 | 0.10 | 96.575 | 97.075 | 95.675 | ||
45 | 2023.07.03 19:30 | sell | 23 | 0.10 | 96.576 | 0.000 | 0.000 | ||
46 | 2023.07.03 19:30 | modify | 23 | 0.10 | 96.576 | 97.076 | 95.676 | ||
47 | 2023.07.03 19:45 | sell | 24 | 0.10 | 96.563 | 0.000 | 0.000 | ||
48 | 2023.07.03 19:45 | modify | 24 | 0.10 | 96.563 | 97.063 | 95.663 | ||
49 | 2023.07.03 21:30 | close | 24 | 0.10 | 96.510 | 97.063 | 95.663 | 3.71 | 10003.71 |
50 | 2023.07.03 21:30 | close | 23 | 0.10 | 96.510 | 97.076 | 95.676 | 4.61 | 10008.32 |
51 | 2023.07.03 21:30 | close | 22 | 0.10 | 96.510 | 97.075 | 95.675 | 4.54 | 10012.86 |
52 | 2023.07.03 21:30 | close | 21 | 0.10 | 96.510 | 97.066 | 95.666 | 3.92 | 10016.78 |
53 | 2023.07.03 21:30 | close | 20 | 0.10 | 96.510 | 97.070 | 95.670 | 4.19 | 10020.97 |
54 | 2023.07.03 21:30 | close | 19 | 0.10 | 96.510 | 97.092 | 95.692 | 5.73 | 10026.70 |
55 | 2023.07.03 21:30 | close | 18 | 0.10 | 96.510 | 97.055 | 95.655 | 3.15 | 10029.85 |
56 | 2023.07.03 21:30 | close | 17 | 0.10 | 96.510 | 97.048 | 95.648 | 2.66 | 10032.51 |
57 | 2023.07.03 21:30 | close | 16 | 0.10 | 96.510 | 97.105 | 95.705 | 6.64 | 10039.15 |
58 | 2023.07.03 21:30 | close | 15 | 0.10 | 96.510 | 97.098 | 95.698 | 6.15 | 10045.30 |
59 | 2023.07.03 21:30 | close | 14 | 0.10 | 96.510 | 97.043 | 95.643 | 2.31 | 10047.61 |
60 | 2023.07.03 21:30 | close | 13 | 0.10 | 96.510 | 97.036 | 95.636 | 1.82 | 10049.43 |
61 | 2023.07.03 21:30 | close | 12 | 0.10 | 96.510 | 96.900 | 95.500 | -7.68 | 10041.75 |
62 | 2023.07.03 21:30 | close | 11 | 0.10 | 96.510 | 96.927 | 95.527 | -5.80 | 10035.95 |
63 | 2023.07.03 21:30 | close | 10 | 0.10 | 96.480 | 95.814 | 97.214 | 11.60 | 10047.55 |
64 | 2023.07.03 21:30 | close | 9 | 0.10 | 96.510 | 96.903 | 95.503 | -7.47 | 10040.08 |
65 | 2023.07.03 21:30 | close | 8 | 0.10 | 96.510 | 96.851 | 95.451 | -11.11 | 10028.97 |
66 | 2023.07.03 21:30 | close | 7 | 0.10 | 96.510 | 96.807 | 95.407 | -14.18 | 10014.79 |
67 | 2023.07.03 21:30 | close | 6 | 0.10 | 96.510 | 96.830 | 95.430 | -12.57 | 10002.22 |
68 | 2023.07.03 21:30 | close | 5 | 0.10 | 96.510 | 96.845 | 95.445 | -11.52 | 9990.70 |
69 | 2023.07.03 21:30 | close | 4 | 0.10 | 96.510 | 96.846 | 95.446 | -11.46 | 9979.24 |
70 | 2023.07.03 21:30 | close | 3 | 0.10 | 96.510 | 96.825 | 95.425 | -12.92 | 9966.32 |
71 | 2023.07.03 21:30 | close | 2 | 0.10 | 96.510 | 96.816 | 95.416 | -13.55 | 9952.77 |
72 | 2023.07.03 21:30 | close | 1 | 0.10 | 96.510 | 96.839 | 95.439 | -11.94 | 9940.83 |
73 | 2023.07.04 10:00 | sell | 25 | 0.10 | 96.568 | 0.000 | 0.000 | ||
74 | 2023.07.04 10:00 | modify | 25 | 0.10 | 96.568 | 97.068 | 95.668 | ||
75 | 2023.07.04 10:15 | sell | 26 | 0.10 | 96.607 | 0.000 | 0.000 | ||
76 | 2023.07.04 10:15 | modify | 26 | 0.10 | 96.607 | 97.107 | 95.707 | ||
77 | 2023.07.04 10:30 | sell | 27 | 0.10 | 96.546 | 0.000 | 0.000 | ||
78 | 2023.07.04 10:30 | modify | 27 | 0.10 | 96.546 | 97.046 | 95.646 | ||
79 | 2023.07.04 10:45 | sell | 28 | 0.10 | 96.539 | 0.000 | 0.000 | ||
80 | 2023.07.04 10:45 | modify | 28 | 0.10 | 96.539 | 97.039 | 95.639 | ||
81 | 2023.07.04 11:30 | sell | 29 | 0.10 | 96.566 | 0.000 | 0.000 | ||
82 | 2023.07.04 11:30 | modify | 29 | 0.10 | 96.566 | 97.066 | 95.666 | ||
83 | 2023.07.04 11:45 | sell | 30 | 0.10 | 96.587 | 0.000 | 0.000 | ||
84 | 2023.07.04 11:45 | modify | 30 | 0.10 | 96.587 | 97.087 | 95.687 | ||
85 | 2023.07.04 12:00 | sell | 31 | 0.10 | 96.586 | 0.000 | 0.000 | ||
86 | 2023.07.04 12:00 | modify | 31 | 0.10 | 96.586 | 97.086 | 95.686 | ||
87 | 2023.07.04 12:15 | sell | 32 | 0.10 | 96.587 | 0.000 | 0.000 | ||
88 | 2023.07.04 12:15 | modify | 32 | 0.10 | 96.587 | 97.087 | 95.687 | ||
89 | 2023.07.04 13:00 | sell | 33 | 0.10 | 96.614 | 0.000 | 0.000 | ||
90 | 2023.07.04 13:00 | modify | 33 | 0.10 | 96.614 | 97.114 | 95.714 | ||
91 | 2023.07.04 13:30 | sell | 34 | 0.10 | 96.597 | 0.000 | 0.000 | ||
92 | 2023.07.04 13:30 | modify | 34 | 0.10 | 96.597 | 97.097 | 95.697 | ||
93 | 2023.07.04 13:45 | sell | 35 | 0.10 | 96.602 | 0.000 | 0.000 | ||
94 | 2023.07.04 13:45 | modify | 35 | 0.10 | 96.602 | 97.102 | 95.702 | ||
95 | 2023.07.04 14:15 | sell | 36 | 0.10 | 96.598 | 0.000 | 0.000 | ||
96 | 2023.07.04 14:15 | modify | 36 | 0.10 | 96.598 | 97.098 | 95.698 | ||
97 | 2023.07.04 14:30 | sell | 37 | 0.10 | 96.609 | 0.000 | 0.000 | ||
98 | 2023.07.04 14:30 | modify | 37 | 0.10 | 96.609 | 97.109 | 95.709 | ||
99 | 2023.07.04 14:45 | sell | 38 | 0.10 | 96.628 | 0.000 | 0.000 | ||
100 | 2023.07.04 14:45 | modify | 38 | 0.10 | 96.628 | 97.128 | 95.728 | ||
101 | 2023.07.04 15:00 | sell | 39 | 0.10 | 96.720 | 0.000 | 0.000 | ||
102 | 2023.07.04 15:00 | modify | 39 | 0.10 | 96.720 | 97.220 | 95.820 | ||
103 | 2023.07.04 15:15 | sell | 40 | 0.10 | 96.742 | 0.000 | 0.000 | ||
104 | 2023.07.04 15:15 | modify | 40 | 0.10 | 96.742 | 97.242 | 95.842 | ||
105 | 2023.07.04 15:30 | sell | 41 | 0.10 | 96.746 | 0.000 | 0.000 | ||
106 | 2023.07.04 15:30 | modify | 41 | 0.10 | 96.746 | 97.246 | 95.846 | ||
107 | 2023.07.04 15:45 | sell | 42 | 0.10 | 96.757 | 0.000 | 0.000 | ||
108 | 2023.07.04 15:45 | modify | 42 | 0.10 | 96.757 | 97.257 | 95.857 | ||
109 | 2023.07.04 16:00 | sell | 43 | 0.10 | 96.808 | 0.000 | 0.000 | ||
110 | 2023.07.04 16:00 | modify | 43 | 0.10 | 96.808 | 97.308 | 95.908 | ||
111 | 2023.07.04 16:15 | sell | 44 | 0.10 | 96.805 | 0.000 | 0.000 | ||
112 | 2023.07.04 16:15 | modify | 44 | 0.10 | 96.805 | 97.305 | 95.905 | ||
113 | 2023.07.04 17:30 | sell | 45 | 0.10 | 96.765 | 0.000 | 0.000 | ||
114 | 2023.07.04 17:30 | modify | 45 | 0.10 | 96.765 | 97.265 | 95.865 | ||
115 | 2023.07.04 17:45 | sell | 46 | 0.10 | 96.755 | 0.000 | 0.000 | ||
116 | 2023.07.04 17:45 | modify | 46 | 0.10 | 96.755 | 97.255 | 95.855 | ||
117 | 2023.07.04 18:00 | sell | 47 | 0.10 | 96.769 | 0.000 | 0.000 | ||
118 | 2023.07.04 18:00 | modify | 47 | 0.10 | 96.769 | 97.269 | 95.869 | ||
119 | 2023.07.04 18:30 | sell | 48 | 0.10 | 96.767 | 0.000 | 0.000 | ||
120 | 2023.07.04 18:30 | modify | 48 | 0.10 | 96.767 | 97.267 | 95.867 | ||
121 | 2023.07.04 20:00 | sell | 49 | 0.10 | 96.715 | 0.000 | 0.000 | ||
122 | 2023.07.04 20:00 | modify | 49 | 0.10 | 96.715 | 97.215 | 95.815 | ||
123 | 2023.07.04 20:45 | sell | 50 | 0.10 | 96.671 | 0.000 | 0.000 | ||
124 | 2023.07.04 20:45 | modify | 50 | 0.10 | 96.671 | 97.171 | 95.771 | ||
125 | 2023.07.04 21:30 | close | 50 | 0.10 | 96.608 | 97.171 | 95.771 | 4.40 | 9945.23 |
126 | 2023.07.04 21:30 | close | 49 | 0.10 | 96.608 | 97.215 | 95.815 | 7.48 | 9952.71 |
127 | 2023.07.04 21:30 | close | 48 | 0.10 | 96.608 | 97.267 | 95.867 | 11.11 | 9963.82 |
128 | 2023.07.04 21:30 | close | 47 | 0.10 | 96.608 | 97.269 | 95.869 | 11.25 | 9975.07 |
129 | 2023.07.04 21:30 | close | 46 | 0.10 | 96.608 | 97.255 | 95.855 | 10.27 | 9985.34 |
130 | 2023.07.04 21:30 | close | 45 | 0.10 | 96.608 | 97.265 | 95.865 | 10.97 | 9996.31 |
131 | 2023.07.04 21:30 | close | 44 | 0.10 | 96.608 | 97.305 | 95.905 | 13.76 | 10010.07 |
132 | 2023.07.04 21:30 | close | 43 | 0.10 | 96.608 | 97.308 | 95.908 | 13.97 | 10024.04 |
133 | 2023.07.04 21:30 | close | 42 | 0.10 | 96.608 | 97.257 | 95.857 | 10.41 | 10034.45 |
134 | 2023.07.04 21:30 | close | 41 | 0.10 | 96.608 | 97.246 | 95.846 | 9.64 | 10044.09 |
135 | 2023.07.04 21:30 | close | 40 | 0.10 | 96.608 | 97.242 | 95.842 | 9.36 | 10053.45 |
136 | 2023.07.04 21:30 | close | 39 | 0.10 | 96.608 | 97.220 | 95.820 | 7.82 | 10061.27 |
137 | 2023.07.04 21:30 | close | 38 | 0.10 | 96.608 | 97.128 | 95.728 | 1.40 | 10062.67 |
138 | 2023.07.04 21:30 | close | 37 | 0.10 | 96.608 | 97.109 | 95.709 | 0.07 | 10062.74 |
139 | 2023.07.04 21:30 | close | 36 | 0.10 | 96.608 | 97.098 | 95.698 | -0.70 | 10062.04 |
140 | 2023.07.04 21:30 | close | 35 | 0.10 | 96.608 | 97.102 | 95.702 | -0.42 | 10061.62 |
141 | 2023.07.04 21:30 | close | 34 | 0.10 | 96.608 | 97.097 | 95.697 | -0.77 | 10060.85 |
142 | 2023.07.04 21:30 | close | 33 | 0.10 | 96.608 | 97.114 | 95.714 | 0.42 | 10061.27 |
143 | 2023.07.04 21:30 | close | 32 | 0.10 | 96.608 | 97.087 | 95.687 | -1.47 | 10059.80 |
144 | 2023.07.04 21:30 | close | 31 | 0.10 | 96.608 | 97.086 | 95.686 | -1.54 | 10058.26 |
145 | 2023.07.04 21:30 | close | 30 | 0.10 | 96.608 | 97.087 | 95.687 | -1.47 | 10056.79 |
146 | 2023.07.04 21:30 | close | 29 | 0.10 | 96.608 | 97.066 | 95.666 | -2.93 | 10053.86 |
147 | 2023.07.04 21:30 | close | 28 | 0.10 | 96.608 | 97.039 | 95.639 | -4.82 | 10049.04 |
148 | 2023.07.04 21:30 | close | 27 | 0.10 | 96.608 | 97.046 | 95.646 | -4.33 | 10044.71 |
149 | 2023.07.04 21:30 | close | 26 | 0.10 | 96.608 | 97.107 | 95.707 | -0.07 | 10044.64 |
150 | 2023.07.04 21:30 | close | 25 | 0.10 | 96.608 | 97.068 | 95.668 | -2.80 | 10041.84 |
151 | 2023.07.05 10:00 | buy | 51 | 0.10 | 96.298 | 0.000 | 0.000 | ||
152 | 2023.07.05 10:00 | modify | 51 | 0.10 | 96.298 | 95.798 | 97.198 | ||
153 | 2023.07.05 10:15 | buy | 52 | 0.10 | 96.271 | 0.000 | 0.000 | ||
154 | 2023.07.05 10:15 | modify | 52 | 0.10 | 96.271 | 95.771 | 97.171 | ||
155 | 2023.07.05 10:30 | buy | 53 | 0.10 | 96.260 | 0.000 | 0.000 | ||
156 | 2023.07.05 10:30 | modify | 53 | 0.10 | 96.260 | 95.760 | 97.160 | ||
157 | 2023.07.05 10:45 | buy | 54 | 0.10 | 96.176 | 0.000 | 0.000 | ||
158 | 2023.07.05 10:45 | modify | 54 | 0.10 | 96.176 | 95.676 | 97.076 | ||
159 | 2023.07.05 11:00 | buy | 55 | 0.10 | 96.102 | 0.000 | 0.000 | ||
160 | 2023.07.05 11:00 | modify | 55 | 0.10 | 96.102 | 95.602 | 97.002 | ||
161 | 2023.07.05 11:15 | buy | 56 | 0.10 | 96.162 | 0.000 | 0.000 | ||
162 | 2023.07.05 11:15 | modify | 56 | 0.10 | 96.162 | 95.662 | 97.062 | ||
163 | 2023.07.05 11:30 | buy | 57 | 0.10 | 96.240 | 0.000 | 0.000 | ||
164 | 2023.07.05 11:30 | modify | 57 | 0.10 | 96.240 | 95.740 | 97.140 | ||
165 | 2023.07.05 13:00 | buy | 58 | 0.10 | 96.280 | 0.000 | 0.000 | ||
166 | 2023.07.05 13:00 | modify | 58 | 0.10 | 96.280 | 95.780 | 97.180 | ||
167 | 2023.07.05 13:45 | buy | 59 | 0.10 | 96.263 | 0.000 | 0.000 | ||
168 | 2023.07.05 13:45 | modify | 59 | 0.10 | 96.263 | 95.763 | 97.163 | ||
169 | 2023.07.05 14:00 | buy | 60 | 0.10 | 96.156 | 0.000 | 0.000 | ||
170 | 2023.07.05 14:00 | modify | 60 | 0.10 | 96.156 | 95.656 | 97.056 | ||
171 | 2023.07.05 14:15 | buy | 61 | 0.10 | 96.263 | 0.000 | 0.000 | ||
172 | 2023.07.05 14:15 | modify | 61 | 0.10 | 96.263 | 95.763 | 97.163 | ||
173 | 2023.07.05 14:30 | buy | 62 | 0.10 | 96.263 | 0.000 | 0.000 | ||
174 | 2023.07.05 14:30 | modify | 62 | 0.10 | 96.263 | 95.763 | 97.163 | ||
175 | 2023.07.05 16:00 | buy | 63 | 0.10 | 96.339 | 0.000 | 0.000 | ||
176 | 2023.07.05 16:00 | modify | 63 | 0.10 | 96.339 | 95.839 | 97.239 | ||
177 | 2023.07.05 16:15 | buy | 64 | 0.10 | 96.370 | 0.000 | 0.000 | ||
178 | 2023.07.05 16:15 | modify | 64 | 0.10 | 96.370 | 95.870 | 97.270 | ||
179 | 2023.07.05 16:45 | buy | 65 | 0.10 | 96.336 | 0.000 | 0.000 | ||
180 | 2023.07.05 16:45 | modify | 65 | 0.10 | 96.336 | 95.836 | 97.236 | ||
181 | 2023.07.05 17:30 | buy | 66 | 0.10 | 96.395 | 0.000 | 0.000 | ||
182 | 2023.07.05 17:30 | modify | 66 | 0.10 | 96.395 | 95.895 | 97.295 | ||
183 | 2023.07.05 18:00 | buy | 67 | 0.10 | 96.378 | 0.000 | 0.000 | ||
184 | 2023.07.05 18:00 | modify | 67 | 0.10 | 96.378 | 95.878 | 97.278 | ||
185 | 2023.07.05 18:15 | buy | 68 | 0.10 | 96.389 | 0.000 | 0.000 | ||
186 | 2023.07.05 18:15 | modify | 68 | 0.10 | 96.389 | 95.889 | 97.289 | ||
187 | 2023.07.05 18:30 | buy | 69 | 0.10 | 96.292 | 0.000 | 0.000 | ||
188 | 2023.07.05 18:30 | modify | 69 | 0.10 | 96.292 | 95.792 | 97.192 | ||
189 | 2023.07.05 18:45 | buy | 70 | 0.10 | 96.342 | 0.000 | 0.000 | ||
190 | 2023.07.05 18:45 | modify | 70 | 0.10 | 96.342 | 95.842 | 97.242 | ||
191 | 2023.07.05 19:00 | buy | 71 | 0.10 | 96.288 | 0.000 | 0.000 | ||
192 | 2023.07.05 19:00 | modify | 71 | 0.10 | 96.288 | 95.788 | 97.188 | ||
193 | 2023.07.05 19:45 | sell | 72 | 0.10 | 96.312 | 0.000 | 0.000 | ||
194 | 2023.07.05 19:45 | modify | 72 | 0.10 | 96.312 | 96.812 | 95.412 | ||
195 | 2023.07.05 20:15 | buy | 73 | 0.10 | 96.317 | 0.000 | 0.000 | ||
196 | 2023.07.05 20:15 | modify | 73 | 0.10 | 96.317 | 95.817 | 97.217 | ||
197 | 2023.07.05 21:30 | close | 73 | 0.10 | 96.245 | 95.817 | 97.217 | -5.03 | 10036.81 |
198 | 2023.07.05 21:30 | close | 72 | 0.10 | 96.275 | 96.812 | 95.412 | 2.59 | 10039.40 |
199 | 2023.07.05 21:30 | close | 71 | 0.10 | 96.245 | 95.788 | 97.188 | -3.01 | 10036.39 |
200 | 2023.07.05 21:30 | close | 70 | 0.10 | 96.245 | 95.842 | 97.242 | -6.78 | 10029.61 |
201 | 2023.07.05 21:30 | close | 69 | 0.10 | 96.245 | 95.792 | 97.192 | -3.29 | 10026.32 |
202 | 2023.07.05 21:30 | close | 68 | 0.10 | 96.245 | 95.889 | 97.289 | -10.06 | 10016.26 |
203 | 2023.07.05 21:30 | close | 67 | 0.10 | 96.245 | 95.878 | 97.278 | -9.30 | 10006.96 |
204 | 2023.07.05 21:30 | close | 66 | 0.10 | 96.245 | 95.895 | 97.295 | -10.48 | 9996.48 |
205 | 2023.07.05 21:30 | close | 65 | 0.10 | 96.245 | 95.836 | 97.236 | -6.36 | 9990.12 |
206 | 2023.07.05 21:30 | close | 64 | 0.10 | 96.245 | 95.870 | 97.270 | -8.74 | 9981.38 |
207 | 2023.07.05 21:30 | close | 63 | 0.10 | 96.245 | 95.839 | 97.239 | -6.57 | 9974.81 |
208 | 2023.07.05 21:30 | close | 62 | 0.10 | 96.245 | 95.763 | 97.163 | -1.26 | 9973.55 |
209 | 2023.07.05 21:30 | close | 61 | 0.10 | 96.245 | 95.763 | 97.163 | -1.26 | 9972.29 |
210 | 2023.07.05 21:30 | close | 60 | 0.10 | 96.245 | 95.656 | 97.056 | 6.22 | 9978.51 |
211 | 2023.07.05 21:30 | close | 59 | 0.10 | 96.245 | 95.763 | 97.163 | -1.26 | 9977.25 |
212 | 2023.07.05 21:30 | close | 58 | 0.10 | 96.245 | 95.780 | 97.180 | -2.45 | 9974.80 |
213 | 2023.07.05 21:30 | close | 57 | 0.10 | 96.245 | 95.740 | 97.140 | 0.35 | 9975.15 |
214 | 2023.07.05 21:30 | close | 56 | 0.10 | 96.245 | 95.662 | 97.062 | 5.80 | 9980.95 |
215 | 2023.07.05 21:30 | close | 55 | 0.10 | 96.245 | 95.602 | 97.002 | 9.99 | 9990.94 |
216 | 2023.07.05 21:30 | close | 54 | 0.10 | 96.245 | 95.676 | 97.076 | 4.82 | 9995.76 |
217 | 2023.07.05 21:30 | close | 53 | 0.10 | 96.245 | 95.760 | 97.160 | -1.05 | 9994.71 |
218 | 2023.07.05 21:30 | close | 52 | 0.10 | 96.245 | 95.771 | 97.171 | -1.82 | 9992.89 |
219 | 2023.07.05 21:30 | close | 51 | 0.10 | 96.245 | 95.798 | 97.198 | -3.71 | 9989.18 |
220 | 2023.07.06 10:00 | buy | 74 | 0.10 | 96.048 | 0.000 | 0.000 | ||
221 | 2023.07.06 10:00 | modify | 74 | 0.10 | 96.048 | 95.548 | 96.948 | ||
222 | 2023.07.06 10:15 | buy | 75 | 0.10 | 96.072 | 0.000 | 0.000 | ||
223 | 2023.07.06 10:15 | modify | 75 | 0.10 | 96.072 | 95.572 | 96.972 | ||
224 | 2023.07.06 10:45 | sell | 76 | 0.10 | 96.092 | 0.000 | 0.000 | ||
225 | 2023.07.06 10:45 | modify | 76 | 0.10 | 96.092 | 96.592 | 95.192 | ||
226 | 2023.07.06 11:30 | sell | 77 | 0.10 | 96.147 | 0.000 | 0.000 | ||
227 | 2023.07.06 11:30 | modify | 77 | 0.10 | 96.147 | 96.647 | 95.247 | ||
228 | 2023.07.06 11:45 | sell | 78 | 0.10 | 96.110 | 0.000 | 0.000 | ||
229 | 2023.07.06 11:45 | modify | 78 | 0.10 | 96.110 | 96.610 | 95.210 | ||
230 | 2023.07.06 12:15 | buy | 79 | 0.10 | 95.997 | 0.000 | 0.000 | ||
231 | 2023.07.06 12:15 | modify | 79 | 0.10 | 95.997 | 95.497 | 96.897 | ||
232 | 2023.07.06 12:30 | buy | 80 | 0.10 | 95.886 | 0.000 | 0.000 | ||
233 | 2023.07.06 12:30 | modify | 80 | 0.10 | 95.886 | 95.386 | 96.786 | ||
234 | 2023.07.06 12:45 | buy | 81 | 0.10 | 95.892 | 0.000 | 0.000 | ||
235 | 2023.07.06 12:45 | modify | 81 | 0.10 | 95.892 | 95.392 | 96.792 | ||
236 | 2023.07.06 13:00 | buy | 82 | 0.10 | 95.766 | 0.000 | 0.000 | ||
237 | 2023.07.06 13:00 | modify | 82 | 0.10 | 95.766 | 95.266 | 96.666 | ||
238 | 2023.07.06 13:15 | buy | 83 | 0.10 | 95.835 | 0.000 | 0.000 | ||
239 | 2023.07.06 13:15 | modify | 83 | 0.10 | 95.835 | 95.335 | 96.735 | ||
240 | 2023.07.06 13:30 | buy | 84 | 0.10 | 95.813 | 0.000 | 0.000 | ||
241 | 2023.07.06 13:30 | modify | 84 | 0.10 | 95.813 | 95.313 | 96.713 | ||
242 | 2023.07.06 13:45 | buy | 85 | 0.10 | 95.686 | 0.000 | 0.000 | ||
243 | 2023.07.06 13:45 | modify | 85 | 0.10 | 95.686 | 95.186 | 96.586 | ||
244 | 2023.07.06 14:00 | buy | 86 | 0.10 | 95.663 | 0.000 | 0.000 | ||
245 | 2023.07.06 14:00 | modify | 86 | 0.10 | 95.663 | 95.163 | 96.563 | ||
246 | 2023.07.06 14:15 | s/l | 74 | 0.10 | 95.548 | 95.548 | 96.948 | -34.94 | 9954.24 |
247 | 2023.07.06 14:15 | s/l | 75 | 0.10 | 95.572 | 95.572 | 96.972 | -34.93 | 9919.31 |
248 | 2023.07.06 14:15 | s/l | 79 | 0.10 | 95.497 | 95.497 | 96.897 | -34.93 | 9884.38 |
249 | 2023.07.06 14:15 | buy | 87 | 0.10 | 95.514 | 0.000 | 0.000 | ||
250 | 2023.07.06 14:15 | modify | 87 | 0.10 | 95.514 | 95.014 | 96.414 | ||
251 | 2023.07.06 14:30 | buy | 88 | 0.10 | 95.486 | 0.000 | 0.000 | ||
252 | 2023.07.06 14:30 | modify | 88 | 0.10 | 95.486 | 94.986 | 96.386 | ||
253 | 2023.07.06 14:45 | buy | 89 | 0.10 | 95.515 | 0.000 | 0.000 | ||
254 | 2023.07.06 14:45 | modify | 89 | 0.10 | 95.515 | 95.015 | 96.415 | ||
255 | 2023.07.06 15:00 | s/l | 80 | 0.10 | 95.386 | 95.386 | 96.786 | -34.94 | 9849.44 |
256 | 2023.07.06 15:00 | s/l | 81 | 0.10 | 95.392 | 95.392 | 96.792 | -34.94 | 9814.50 |
257 | 2023.07.06 15:00 | buy | 90 | 0.10 | 95.480 | 0.000 | 0.000 | ||
258 | 2023.07.06 15:00 | modify | 90 | 0.10 | 95.480 | 94.980 | 96.380 | ||
259 | 2023.07.06 15:15 | s/l | 83 | 0.10 | 95.335 | 95.335 | 96.735 | -34.94 | 9779.56 |
260 | 2023.07.06 15:15 | buy | 91 | 0.10 | 95.392 | 0.000 | 0.000 | ||
261 | 2023.07.06 15:15 | modify | 91 | 0.10 | 95.392 | 94.892 | 96.292 | ||
262 | 2023.07.06 15:30 | s/l | 84 | 0.10 | 95.313 | 95.313 | 96.713 | -34.94 | 9744.62 |
263 | 2023.07.06 15:30 | buy | 92 | 0.10 | 95.354 | 0.000 | 0.000 | ||
264 | 2023.07.06 15:30 | modify | 92 | 0.10 | 95.354 | 94.854 | 96.254 | ||
265 | 2023.07.06 15:45 | buy | 93 | 0.10 | 95.470 | 0.000 | 0.000 | ||
266 | 2023.07.06 15:45 | modify | 93 | 0.10 | 95.470 | 94.970 | 96.370 | ||
267 | 2023.07.06 16:00 | buy | 94 | 0.10 | 95.384 | 0.000 | 0.000 | ||
268 | 2023.07.06 16:00 | modify | 94 | 0.10 | 95.384 | 94.884 | 96.284 | ||
269 | 2023.07.06 16:15 | buy | 95 | 0.10 | 95.382 | 0.000 | 0.000 | ||
270 | 2023.07.06 16:15 | modify | 95 | 0.10 | 95.382 | 94.882 | 96.282 | ||
271 | 2023.07.06 18:45 | buy | 96 | 0.10 | 95.532 | 0.000 | 0.000 | ||
272 | 2023.07.06 18:45 | modify | 96 | 0.10 | 95.532 | 95.032 | 96.432 | ||
273 | 2023.07.06 19:00 | buy | 97 | 0.10 | 95.534 | 0.000 | 0.000 | ||
274 | 2023.07.06 19:00 | modify | 97 | 0.10 | 95.534 | 95.034 | 96.434 | ||
275 | 2023.07.06 19:15 | buy | 98 | 0.10 | 95.529 | 0.000 | 0.000 | ||
276 | 2023.07.06 19:15 | modify | 98 | 0.10 | 95.529 | 95.029 | 96.429 | ||
277 | 2023.07.06 19:30 | buy | 99 | 0.10 | 95.512 | 0.000 | 0.000 | ||
278 | 2023.07.06 19:30 | modify | 99 | 0.10 | 95.512 | 95.012 | 96.412 | ||
279 | 2023.07.06 19:45 | buy | 100 | 0.10 | 95.526 | 0.000 | 0.000 | ||
280 | 2023.07.06 19:45 | modify | 100 | 0.10 | 95.526 | 95.026 | 96.426 | ||
281 | 2023.07.06 20:00 | buy | 101 | 0.10 | 95.506 | 0.000 | 0.000 | ||
282 | 2023.07.06 20:00 | modify | 101 | 0.10 | 95.506 | 95.006 | 96.406 | ||
283 | 2023.07.06 20:15 | buy | 102 | 0.10 | 95.492 | 0.000 | 0.000 | ||
284 | 2023.07.06 20:15 | modify | 102 | 0.10 | 95.492 | 94.992 | 96.392 | ||
285 | 2023.07.06 20:30 | buy | 103 | 0.10 | 95.506 | 0.000 | 0.000 | ||
286 | 2023.07.06 20:30 | modify | 103 | 0.10 | 95.506 | 95.006 | 96.406 | ||
287 | 2023.07.06 20:45 | buy | 104 | 0.10 | 95.482 | 0.000 | 0.000 | ||
288 | 2023.07.06 20:45 | modify | 104 | 0.10 | 95.482 | 94.982 | 96.382 | ||
289 | 2023.07.06 21:30 | close | 104 | 0.10 | 95.435 | 94.982 | 96.382 | -3.28 | 9741.34 |
290 | 2023.07.06 21:30 | close | 103 | 0.10 | 95.435 | 95.006 | 96.406 | -4.96 | 9736.38 |
291 | 2023.07.06 21:30 | close | 102 | 0.10 | 95.435 | 94.992 | 96.392 | -3.98 | 9732.40 |
292 | 2023.07.06 21:30 | close | 101 | 0.10 | 95.435 | 95.006 | 96.406 | -4.96 | 9727.44 |
293 | 2023.07.06 21:30 | close | 100 | 0.10 | 95.435 | 95.026 | 96.426 | -6.36 | 9721.08 |
294 | 2023.07.06 21:30 | close | 99 | 0.10 | 95.435 | 95.012 | 96.412 | -5.38 | 9715.70 |
295 | 2023.07.06 21:30 | close | 98 | 0.10 | 95.435 | 95.029 | 96.429 | -6.57 | 9709.13 |
296 | 2023.07.06 21:30 | close | 97 | 0.10 | 95.435 | 95.034 | 96.434 | -6.91 | 9702.22 |
297 | 2023.07.06 21:30 | close | 96 | 0.10 | 95.435 | 95.032 | 96.432 | -6.77 | 9695.45 |
298 | 2023.07.06 21:30 | close | 95 | 0.10 | 95.435 | 94.882 | 96.282 | 3.71 | 9699.16 |
299 | 2023.07.06 21:30 | close | 94 | 0.10 | 95.435 | 94.884 | 96.284 | 3.57 | 9702.73 |
300 | 2023.07.06 21:30 | close | 93 | 0.10 | 95.435 | 94.970 | 96.370 | -2.44 | 9700.29 |
301 | 2023.07.06 21:30 | close | 92 | 0.10 | 95.435 | 94.854 | 96.254 | 5.66 | 9705.95 |
302 | 2023.07.06 21:30 | close | 91 | 0.10 | 95.435 | 94.892 | 96.292 | 3.01 | 9708.96 |
303 | 2023.07.06 21:30 | close | 90 | 0.10 | 95.435 | 94.980 | 96.380 | -3.14 | 9705.82 |
304 | 2023.07.06 21:30 | close | 89 | 0.10 | 95.435 | 95.015 | 96.415 | -5.59 | 9700.23 |
305 | 2023.07.06 21:30 | close | 88 | 0.10 | 95.435 | 94.986 | 96.386 | -3.56 | 9696.67 |
306 | 2023.07.06 21:30 | close | 87 | 0.10 | 95.435 | 95.014 | 96.414 | -5.52 | 9691.15 |
307 | 2023.07.06 21:30 | close | 86 | 0.10 | 95.435 | 95.163 | 96.563 | -15.93 | 9675.22 |
308 | 2023.07.06 21:30 | close | 85 | 0.10 | 95.435 | 95.186 | 96.586 | -17.53 | 9657.69 |
309 | 2023.07.06 21:30 | close | 82 | 0.10 | 95.435 | 95.266 | 96.666 | -23.12 | 9634.57 |
310 | 2023.07.06 21:30 | close | 78 | 0.10 | 95.465 | 96.610 | 95.210 | 45.07 | 9679.64 |
311 | 2023.07.06 21:30 | close | 77 | 0.10 | 95.465 | 96.647 | 95.247 | 47.65 | 9727.29 |
312 | 2023.07.06 21:30 | close | 76 | 0.10 | 95.465 | 96.592 | 95.192 | 43.81 | 9771.10 |
313 | 2023.07.07 12:00 | buy | 105 | 0.10 | 95.073 | 0.000 | 0.000 | ||
314 | 2023.07.07 12:00 | modify | 105 | 0.10 | 95.073 | 94.573 | 95.973 | ||
315 | 2023.07.07 12:15 | buy | 106 | 0.10 | 95.051 | 0.000 | 0.000 | ||
316 | 2023.07.07 12:15 | modify | 106 | 0.10 | 95.051 | 94.551 | 95.951 | ||
317 | 2023.07.07 12:30 | buy | 107 | 0.10 | 94.845 | 0.000 | 0.000 | ||
318 | 2023.07.07 12:30 | modify | 107 | 0.10 | 94.845 | 94.345 | 95.745 | ||
319 | 2023.07.07 12:45 | buy | 108 | 0.10 | 94.895 | 0.000 | 0.000 | ||
320 | 2023.07.07 12:45 | modify | 108 | 0.10 | 94.895 | 94.395 | 95.795 | ||
321 | 2023.07.07 13:00 | buy | 109 | 0.10 | 95.016 | 0.000 | 0.000 | ||
322 | 2023.07.07 13:00 | modify | 109 | 0.10 | 95.016 | 94.516 | 95.916 | ||
323 | 2023.07.07 13:15 | buy | 110 | 0.10 | 94.977 | 0.000 | 0.000 | ||
324 | 2023.07.07 13:15 | modify | 110 | 0.10 | 94.977 | 94.477 | 95.877 | ||
325 | 2023.07.07 17:00 | sell | 111 | 0.10 | 95.214 | 0.000 | 0.000 | ||
326 | 2023.07.07 17:00 | modify | 111 | 0.10 | 95.214 | 95.714 | 94.314 | ||
327 | 2023.07.07 17:15 | sell | 112 | 0.10 | 95.235 | 0.000 | 0.000 | ||
328 | 2023.07.07 17:15 | modify | 112 | 0.10 | 95.235 | 95.735 | 94.335 | ||
329 | 2023.07.07 17:30 | sell | 113 | 0.10 | 95.200 | 0.000 | 0.000 | ||
330 | 2023.07.07 17:30 | modify | 113 | 0.10 | 95.200 | 95.700 | 94.300 | ||
331 | 2023.07.07 20:30 | buy | 114 | 0.10 | 95.061 | 0.000 | 0.000 | ||
332 | 2023.07.07 20:30 | modify | 114 | 0.10 | 95.061 | 94.561 | 95.961 | ||
333 | 2023.07.07 20:45 | buy | 115 | 0.10 | 95.056 | 0.000 | 0.000 | ||
334 | 2023.07.07 20:45 | modify | 115 | 0.10 | 95.056 | 94.556 | 95.956 | ||
335 | 2023.07.09 21:30 | close | 115 | 0.10 | 94.979 | 94.556 | 95.956 | -5.38 | 9765.72 |
336 | 2023.07.09 21:30 | close | 114 | 0.10 | 94.979 | 94.561 | 95.961 | -5.73 | 9759.99 |
337 | 2023.07.09 21:30 | close | 113 | 0.10 | 95.009 | 95.700 | 94.300 | 13.34 | 9773.33 |
338 | 2023.07.09 21:30 | close | 112 | 0.10 | 95.009 | 95.735 | 94.335 | 15.79 | 9789.12 |
339 | 2023.07.09 21:30 | close | 111 | 0.10 | 95.009 | 95.714 | 94.314 | 14.32 | 9803.44 |
340 | 2023.07.09 21:30 | close | 110 | 0.10 | 94.979 | 94.477 | 95.877 | 0.14 | 9803.58 |
341 | 2023.07.09 21:30 | close | 109 | 0.10 | 94.979 | 94.516 | 95.916 | -2.58 | 9801.00 |
342 | 2023.07.09 21:30 | close | 108 | 0.10 | 94.979 | 94.395 | 95.795 | 5.87 | 9806.87 |
343 | 2023.07.09 21:30 | close | 107 | 0.10 | 94.979 | 94.345 | 95.745 | 9.37 | 9816.24 |
344 | 2023.07.09 21:30 | close | 106 | 0.10 | 94.979 | 94.551 | 95.951 | -5.03 | 9811.21 |
345 | 2023.07.09 21:30 | close | 105 | 0.10 | 94.979 | 94.573 | 95.973 | -6.56 | 9804.65 |
346 | 2023.07.10 10:00 | buy | 116 | 0.10 | 94.597 | 0.000 | 0.000 | ||
347 | 2023.07.10 10:00 | modify | 116 | 0.10 | 94.597 | 94.097 | 95.497 | ||
348 | 2023.07.10 10:45 | buy | 117 | 0.10 | 94.552 | 0.000 | 0.000 | ||
349 | 2023.07.10 10:45 | modify | 117 | 0.10 | 94.552 | 94.052 | 95.452 | ||
350 | 2023.07.10 11:15 | buy | 118 | 0.10 | 94.583 | 0.000 | 0.000 | ||
351 | 2023.07.10 11:15 | modify | 118 | 0.10 | 94.583 | 94.083 | 95.483 | ||
352 | 2023.07.10 11:30 | buy | 119 | 0.10 | 94.570 | 0.000 | 0.000 | ||
353 | 2023.07.10 11:30 | modify | 119 | 0.10 | 94.570 | 94.070 | 95.470 | ||
354 | 2023.07.10 11:45 | buy | 120 | 0.10 | 94.526 | 0.000 | 0.000 | ||
355 | 2023.07.10 11:45 | modify | 120 | 0.10 | 94.526 | 94.026 | 95.426 | ||
356 | 2023.07.10 12:00 | buy | 121 | 0.10 | 94.455 | 0.000 | 0.000 | ||
357 | 2023.07.10 12:00 | modify | 121 | 0.10 | 94.455 | 93.955 | 95.355 | ||
358 | 2023.07.10 12:15 | buy | 122 | 0.10 | 94.477 | 0.000 | 0.000 | ||
359 | 2023.07.10 12:15 | modify | 122 | 0.10 | 94.477 | 93.977 | 95.377 | ||
360 | 2023.07.10 12:30 | buy | 123 | 0.10 | 94.517 | 0.000 | 0.000 | ||
361 | 2023.07.10 12:30 | modify | 123 | 0.10 | 94.517 | 94.017 | 95.417 | ||
362 | 2023.07.10 12:45 | buy | 124 | 0.10 | 94.472 | 0.000 | 0.000 | ||
363 | 2023.07.10 12:45 | modify | 124 | 0.10 | 94.472 | 93.972 | 95.372 | ||
364 | 2023.07.10 13:00 | buy | 125 | 0.10 | 94.399 | 0.000 | 0.000 | ||
365 | 2023.07.10 13:00 | modify | 125 | 0.10 | 94.399 | 93.899 | 95.299 | ||
366 | 2023.07.10 13:15 | buy | 126 | 0.10 | 94.340 | 0.000 | 0.000 | ||
367 | 2023.07.10 13:15 | modify | 126 | 0.10 | 94.340 | 93.840 | 95.240 | ||
368 | 2023.07.10 13:30 | buy | 127 | 0.10 | 94.176 | 0.000 | 0.000 | ||
369 | 2023.07.10 13:30 | modify | 127 | 0.10 | 94.176 | 93.676 | 95.076 | ||
370 | 2023.07.10 13:45 | buy | 128 | 0.10 | 94.251 | 0.000 | 0.000 | ||
371 | 2023.07.10 13:45 | modify | 128 | 0.10 | 94.251 | 93.751 | 95.151 | ||
372 | 2023.07.10 14:00 | buy | 129 | 0.10 | 94.360 | 0.000 | 0.000 | ||
373 | 2023.07.10 14:00 | modify | 129 | 0.10 | 94.360 | 93.860 | 95.260 | ||
374 | 2023.07.10 15:00 | buy | 130 | 0.10 | 94.346 | 0.000 | 0.000 | ||
375 | 2023.07.10 15:00 | modify | 130 | 0.10 | 94.346 | 93.846 | 95.246 | ||
376 | 2023.07.10 15:15 | buy | 131 | 0.10 | 94.254 | 0.000 | 0.000 | ||
377 | 2023.07.10 15:15 | modify | 131 | 0.10 | 94.254 | 93.754 | 95.154 | ||
378 | 2023.07.10 15:30 | buy | 132 | 0.10 | 94.265 | 0.000 | 0.000 | ||
379 | 2023.07.10 15:30 | modify | 132 | 0.10 | 94.265 | 93.765 | 95.165 | ||
380 | 2023.07.10 18:15 | buy | 133 | 0.10 | 94.409 | 0.000 | 0.000 | ||
381 | 2023.07.10 18:15 | modify | 133 | 0.10 | 94.409 | 93.909 | 95.309 | ||
382 | 2023.07.10 18:30 | buy | 134 | 0.10 | 94.406 | 0.000 | 0.000 | ||
383 | 2023.07.10 18:30 | modify | 134 | 0.10 | 94.406 | 93.906 | 95.306 | ||
384 | 2023.07.10 18:45 | buy | 135 | 0.10 | 94.362 | 0.000 | 0.000 | ||
385 | 2023.07.10 18:45 | modify | 135 | 0.10 | 94.362 | 93.862 | 95.262 | ||
386 | 2023.07.10 19:00 | buy | 136 | 0.10 | 94.382 | 0.000 | 0.000 | ||
387 | 2023.07.10 19:00 | modify | 136 | 0.10 | 94.382 | 93.882 | 95.282 | ||
388 | 2023.07.10 19:15 | buy | 137 | 0.10 | 94.388 | 0.000 | 0.000 | ||
389 | 2023.07.10 19:15 | modify | 137 | 0.10 | 94.388 | 93.888 | 95.288 | ||
390 | 2023.07.10 19:30 | buy | 138 | 0.10 | 94.390 | 0.000 | 0.000 | ||
391 | 2023.07.10 19:30 | modify | 138 | 0.10 | 94.390 | 93.890 | 95.290 | ||
392 | 2023.07.10 20:00 | buy | 139 | 0.10 | 94.376 | 0.000 | 0.000 | ||
393 | 2023.07.10 20:00 | modify | 139 | 0.10 | 94.376 | 93.876 | 95.276 | ||
394 | 2023.07.10 20:30 | buy | 140 | 0.10 | 94.379 | 0.000 | 0.000 | ||
395 | 2023.07.10 20:30 | modify | 140 | 0.10 | 94.379 | 93.879 | 95.279 | ||
396 | 2023.07.10 21:30 | close | 140 | 0.10 | 94.307 | 93.879 | 95.279 | -5.03 | 9799.62 |
397 | 2023.07.10 21:30 | close | 139 | 0.10 | 94.307 | 93.876 | 95.276 | -4.82 | 9794.80 |
398 | 2023.07.10 21:30 | close | 138 | 0.10 | 94.307 | 93.890 | 95.290 | -5.80 | 9789.00 |
399 | 2023.07.10 21:30 | close | 137 | 0.10 | 94.307 | 93.888 | 95.288 | -5.66 | 9783.34 |
400 | 2023.07.10 21:30 | close | 136 | 0.10 | 94.307 | 93.882 | 95.282 | -5.24 | 9778.10 |
401 | 2023.07.10 21:30 | close | 135 | 0.10 | 94.307 | 93.862 | 95.262 | -3.85 | 9774.25 |
402 | 2023.07.10 21:30 | close | 134 | 0.10 | 94.307 | 93.906 | 95.306 | -6.92 | 9767.33 |
403 | 2023.07.10 21:30 | close | 133 | 0.10 | 94.307 | 93.909 | 95.309 | -7.13 | 9760.20 |
404 | 2023.07.10 21:30 | close | 132 | 0.10 | 94.307 | 93.765 | 95.165 | 2.93 | 9763.13 |
405 | 2023.07.10 21:30 | close | 131 | 0.10 | 94.307 | 93.754 | 95.154 | 3.70 | 9766.83 |
406 | 2023.07.10 21:30 | close | 130 | 0.10 | 94.307 | 93.846 | 95.246 | -2.73 | 9764.10 |
407 | 2023.07.10 21:30 | close | 129 | 0.10 | 94.307 | 93.860 | 95.260 | -3.71 | 9760.39 |
408 | 2023.07.10 21:30 | close | 128 | 0.10 | 94.307 | 93.751 | 95.151 | 3.91 | 9764.30 |
409 | 2023.07.10 21:30 | close | 127 | 0.10 | 94.307 | 93.676 | 95.076 | 9.15 | 9773.45 |
410 | 2023.07.10 21:30 | close | 126 | 0.10 | 94.307 | 93.840 | 95.240 | -2.31 | 9771.14 |
411 | 2023.07.10 21:30 | close | 125 | 0.10 | 94.307 | 93.899 | 95.299 | -6.43 | 9764.71 |
412 | 2023.07.10 21:30 | close | 124 | 0.10 | 94.307 | 93.972 | 95.372 | -11.53 | 9753.18 |
413 | 2023.07.10 21:30 | close | 123 | 0.10 | 94.307 | 94.017 | 95.417 | -14.68 | 9738.50 |
414 | 2023.07.10 21:30 | close | 122 | 0.10 | 94.307 | 93.977 | 95.377 | -11.88 | 9726.62 |
415 | 2023.07.10 21:30 | close | 121 | 0.10 | 94.307 | 93.955 | 95.355 | -10.34 | 9716.28 |
416 | 2023.07.10 21:30 | close | 120 | 0.10 | 94.307 | 94.026 | 95.426 | -15.31 | 9700.97 |
417 | 2023.07.10 21:30 | close | 119 | 0.10 | 94.307 | 94.070 | 95.470 | -18.38 | 9682.59 |
418 | 2023.07.10 21:30 | close | 118 | 0.10 | 94.307 | 94.083 | 95.483 | -19.29 | 9663.30 |
419 | 2023.07.10 21:30 | close | 117 | 0.10 | 94.307 | 94.052 | 95.452 | -17.12 | 9646.18 |
420 | 2023.07.10 21:30 | close | 116 | 0.10 | 94.307 | 94.097 | 95.497 | -20.27 | 9625.91 |
421 | 2023.07.11 10:30 | buy | 141 | 0.10 | 93.614 | 0.000 | 0.000 | ||
422 | 2023.07.11 10:30 | modify | 141 | 0.10 | 93.614 | 93.114 | 94.514 | ||
423 | 2023.07.11 10:45 | buy | 142 | 0.10 | 93.645 | 0.000 | 0.000 | ||
424 | 2023.07.11 10:45 | modify | 142 | 0.10 | 93.645 | 93.145 | 94.545 | ||
425 | 2023.07.11 11:00 | buy | 143 | 0.10 | 93.608 | 0.000 | 0.000 | ||
426 | 2023.07.11 11:00 | modify | 143 | 0.10 | 93.608 | 93.108 | 94.508 | ||
427 | 2023.07.11 11:15 | buy | 144 | 0.10 | 93.601 | 0.000 | 0.000 | ||
428 | 2023.07.11 11:15 | modify | 144 | 0.10 | 93.601 | 93.101 | 94.501 | ||
429 | 2023.07.11 11:30 | buy | 145 | 0.10 | 93.611 | 0.000 | 0.000 | ||
430 | 2023.07.11 11:30 | modify | 145 | 0.10 | 93.611 | 93.111 | 94.511 | ||
431 | 2023.07.11 11:45 | buy | 146 | 0.10 | 93.565 | 0.000 | 0.000 | ||
432 | 2023.07.11 11:45 | modify | 146 | 0.10 | 93.565 | 93.065 | 94.465 | ||
433 | 2023.07.11 12:00 | buy | 147 | 0.10 | 93.588 | 0.000 | 0.000 | ||
434 | 2023.07.11 12:00 | modify | 147 | 0.10 | 93.588 | 93.088 | 94.488 | ||
435 | 2023.07.11 12:15 | buy | 148 | 0.10 | 93.579 | 0.000 | 0.000 | ||
436 | 2023.07.11 12:15 | modify | 148 | 0.10 | 93.579 | 93.079 | 94.479 | ||
437 | 2023.07.11 12:30 | buy | 149 | 0.10 | 93.585 | 0.000 | 0.000 | ||
438 | 2023.07.11 12:30 | modify | 149 | 0.10 | 93.585 | 93.085 | 94.485 | ||
439 | 2023.07.11 13:00 | buy | 150 | 0.10 | 93.525 | 0.000 | 0.000 | ||
440 | 2023.07.11 13:00 | modify | 150 | 0.10 | 93.525 | 93.025 | 94.425 | ||
441 | 2023.07.11 13:15 | buy | 151 | 0.10 | 93.575 | 0.000 | 0.000 | ||
442 | 2023.07.11 13:15 | modify | 151 | 0.10 | 93.575 | 93.075 | 94.475 | ||
443 | 2023.07.11 15:00 | buy | 152 | 0.10 | 93.572 | 0.000 | 0.000 | ||
444 | 2023.07.11 15:00 | modify | 152 | 0.10 | 93.572 | 93.072 | 94.472 | ||
445 | 2023.07.11 15:15 | buy | 153 | 0.10 | 93.632 | 0.000 | 0.000 | ||
446 | 2023.07.11 15:15 | modify | 153 | 0.10 | 93.632 | 93.132 | 94.532 | ||
447 | 2023.07.11 15:30 | buy | 154 | 0.10 | 93.569 | 0.000 | 0.000 | ||
448 | 2023.07.11 15:30 | modify | 154 | 0.10 | 93.569 | 93.069 | 94.469 | ||
449 | 2023.07.11 15:45 | buy | 155 | 0.10 | 93.600 | 0.000 | 0.000 | ||
450 | 2023.07.11 15:45 | modify | 155 | 0.10 | 93.600 | 93.100 | 94.500 | ||
451 | 2023.07.11 17:00 | buy | 156 | 0.10 | 93.623 | 0.000 | 0.000 | ||
452 | 2023.07.11 17:00 | modify | 156 | 0.10 | 93.623 | 93.123 | 94.523 | ||
453 | 2023.07.11 18:15 | buy | 157 | 0.10 | 93.658 | 0.000 | 0.000 | ||
454 | 2023.07.11 18:15 | modify | 157 | 0.10 | 93.658 | 93.158 | 94.558 | ||
455 | 2023.07.11 18:30 | buy | 158 | 0.10 | 93.658 | 0.000 | 0.000 | ||
456 | 2023.07.11 18:30 | modify | 158 | 0.10 | 93.658 | 93.158 | 94.558 | ||
457 | 2023.07.11 19:00 | sell | 159 | 0.10 | 93.820 | 0.000 | 0.000 | ||
458 | 2023.07.11 19:00 | modify | 159 | 0.10 | 93.820 | 94.320 | 92.920 | ||
459 | 2023.07.11 19:15 | sell | 160 | 0.10 | 93.830 | 0.000 | 0.000 | ||
460 | 2023.07.11 19:15 | modify | 160 | 0.10 | 93.830 | 94.330 | 92.930 | ||
461 | 2023.07.11 19:30 | sell | 161 | 0.10 | 93.825 | 0.000 | 0.000 | ||
462 | 2023.07.11 19:30 | modify | 161 | 0.10 | 93.825 | 94.325 | 92.925 | ||
463 | 2023.07.11 19:45 | close | 161 | 0.10 | 93.894 | 94.325 | 92.925 | -4.82 | 9621.09 |
464 | 2023.07.11 19:45 | close | 160 | 0.10 | 93.894 | 94.330 | 92.930 | -4.47 | 9616.62 |
465 | 2023.07.11 19:45 | close | 159 | 0.10 | 93.894 | 94.320 | 92.920 | -5.17 | 9611.45 |
466 | 2023.07.11 19:45 | close | 158 | 0.10 | 93.864 | 93.158 | 94.558 | 14.39 | 9625.84 |
467 | 2023.07.11 19:45 | close | 157 | 0.10 | 93.864 | 93.158 | 94.558 | 14.39 | 9640.23 |
468 | 2023.07.11 19:45 | close | 156 | 0.10 | 93.864 | 93.123 | 94.523 | 16.84 | 9657.07 |
469 | 2023.07.11 19:45 | close | 155 | 0.10 | 93.864 | 93.100 | 94.500 | 18.44 | 9675.51 |
470 | 2023.07.11 19:45 | close | 154 | 0.10 | 93.864 | 93.069 | 94.469 | 20.61 | 9696.12 |
471 | 2023.07.11 19:45 | close | 153 | 0.10 | 93.864 | 93.132 | 94.532 | 16.21 | 9712.33 |
472 | 2023.07.11 19:45 | close | 152 | 0.10 | 93.864 | 93.072 | 94.472 | 20.40 | 9732.73 |
473 | 2023.07.11 19:45 | close | 151 | 0.10 | 93.864 | 93.075 | 94.475 | 20.19 | 9752.92 |
474 | 2023.07.11 19:45 | close | 150 | 0.10 | 93.864 | 93.025 | 94.425 | 23.69 | 9776.61 |
475 | 2023.07.11 19:45 | close | 149 | 0.10 | 93.864 | 93.085 | 94.485 | 19.49 | 9796.10 |
476 | 2023.07.11 19:45 | close | 148 | 0.10 | 93.864 | 93.079 | 94.479 | 19.91 | 9816.01 |
477 | 2023.07.11 19:45 | close | 147 | 0.10 | 93.864 | 93.088 | 94.488 | 19.28 | 9835.29 |
478 | 2023.07.11 19:45 | close | 146 | 0.10 | 93.864 | 93.065 | 94.465 | 20.89 | 9856.18 |
479 | 2023.07.11 19:45 | close | 145 | 0.10 | 93.864 | 93.111 | 94.511 | 17.68 | 9873.86 |
480 | 2023.07.11 19:45 | close | 144 | 0.10 | 93.864 | 93.101 | 94.501 | 18.38 | 9892.24 |
481 | 2023.07.11 19:45 | close | 143 | 0.10 | 93.864 | 93.108 | 94.508 | 17.89 | 9910.13 |
482 | 2023.07.11 19:45 | close | 142 | 0.10 | 93.864 | 93.145 | 94.545 | 15.30 | 9925.43 |
483 | 2023.07.11 19:45 | close | 141 | 0.10 | 93.864 | 93.114 | 94.514 | 17.47 | 9942.90 |
484 | 2023.07.12 10:45 | buy | 162 | 0.10 | 93.413 | 0.000 | 0.000 | ||
485 | 2023.07.12 10:45 | modify | 162 | 0.10 | 93.413 | 92.913 | 94.313 | ||
486 | 2023.07.12 11:00 | buy | 163 | 0.10 | 93.378 | 0.000 | 0.000 | ||
487 | 2023.07.12 11:00 | modify | 163 | 0.10 | 93.378 | 92.878 | 94.278 | ||
488 | 2023.07.12 11:15 | buy | 164 | 0.10 | 93.351 | 0.000 | 0.000 | ||
489 | 2023.07.12 11:15 | modify | 164 | 0.10 | 93.351 | 92.851 | 94.251 | ||
490 | 2023.07.12 11:30 | buy | 165 | 0.10 | 93.406 | 0.000 | 0.000 | ||
491 | 2023.07.12 11:30 | modify | 165 | 0.10 | 93.406 | 92.906 | 94.306 | ||
492 | 2023.07.12 11:45 | buy | 166 | 0.10 | 93.394 | 0.000 | 0.000 | ||
493 | 2023.07.12 11:45 | modify | 166 | 0.10 | 93.394 | 92.894 | 94.294 | ||
494 | 2023.07.12 12:00 | buy | 167 | 0.10 | 93.340 | 0.000 | 0.000 | ||
495 | 2023.07.12 12:00 | modify | 167 | 0.10 | 93.340 | 92.840 | 94.240 | ||
496 | 2023.07.12 12:30 | buy | 168 | 0.10 | 93.317 | 0.000 | 0.000 | ||
497 | 2023.07.12 12:30 | modify | 168 | 0.10 | 93.317 | 92.817 | 94.217 | ||
498 | 2023.07.12 13:30 | close | 168 | 0.10 | 94.092 | 92.817 | 94.217 | 54.15 | 9997.05 |
499 | 2023.07.12 13:30 | close | 167 | 0.10 | 94.092 | 92.840 | 94.240 | 52.54 | 10049.59 |
500 | 2023.07.12 13:30 | close | 166 | 0.10 | 94.092 | 92.894 | 94.294 | 48.77 | 10098.36 |
501 | 2023.07.12 13:30 | close | 165 | 0.10 | 94.092 | 92.906 | 94.306 | 47.93 | 10146.29 |
502 | 2023.07.12 13:30 | close | 164 | 0.10 | 94.092 | 92.851 | 94.251 | 51.77 | 10198.06 |
503 | 2023.07.12 13:30 | close | 163 | 0.10 | 94.092 | 92.878 | 94.278 | 49.89 | 10247.95 |
504 | 2023.07.12 13:30 | close | 162 | 0.10 | 94.092 | 92.913 | 94.313 | 47.44 | 10295.39 |
505 | 2023.07.13 10:00 | sell | 169 | 0.10 | 94.914 | 0.000 | 0.000 | ||
506 | 2023.07.13 10:00 | modify | 169 | 0.10 | 94.914 | 95.414 | 94.014 | ||
507 | 2023.07.13 10:15 | sell | 170 | 0.10 | 94.946 | 0.000 | 0.000 | ||
508 | 2023.07.13 10:15 | modify | 170 | 0.10 | 94.946 | 95.446 | 94.046 | ||
509 | 2023.07.13 10:30 | sell | 171 | 0.10 | 94.945 | 0.000 | 0.000 | ||
510 | 2023.07.13 10:30 | modify | 171 | 0.10 | 94.945 | 95.445 | 94.045 | ||
511 | 2023.07.13 10:45 | sell | 172 | 0.10 | 94.956 | 0.000 | 0.000 | ||
512 | 2023.07.13 10:45 | modify | 172 | 0.10 | 94.956 | 95.456 | 94.056 | ||
513 | 2023.07.13 11:00 | sell | 173 | 0.10 | 95.002 | 0.000 | 0.000 | ||
514 | 2023.07.13 11:00 | modify | 173 | 0.10 | 95.002 | 95.502 | 94.102 | ||
515 | 2023.07.13 11:30 | sell | 174 | 0.10 | 94.946 | 0.000 | 0.000 | ||
516 | 2023.07.13 11:30 | modify | 174 | 0.10 | 94.946 | 95.446 | 94.046 | ||
517 | 2023.07.13 12:15 | sell | 175 | 0.10 | 95.025 | 0.000 | 0.000 | ||
518 | 2023.07.13 12:15 | modify | 175 | 0.10 | 95.025 | 95.525 | 94.125 | ||
519 | 2023.07.13 12:45 | sell | 176 | 0.10 | 95.143 | 0.000 | 0.000 | ||
520 | 2023.07.13 12:45 | modify | 176 | 0.10 | 95.143 | 95.643 | 94.243 | ||
521 | 2023.07.13 13:00 | sell | 177 | 0.10 | 95.181 | 0.000 | 0.000 | ||
522 | 2023.07.13 13:00 | modify | 177 | 0.10 | 95.181 | 95.681 | 94.281 | ||
523 | 2023.07.13 13:15 | sell | 178 | 0.10 | 95.156 | 0.000 | 0.000 | ||
524 | 2023.07.13 13:15 | modify | 178 | 0.10 | 95.156 | 95.656 | 94.256 | ||
525 | 2023.07.13 13:30 | sell | 179 | 0.10 | 95.037 | 0.000 | 0.000 | ||
526 | 2023.07.13 13:30 | modify | 179 | 0.10 | 95.037 | 95.537 | 94.137 | ||
527 | 2023.07.13 14:30 | sell | 180 | 0.10 | 95.203 | 0.000 | 0.000 | ||
528 | 2023.07.13 14:30 | modify | 180 | 0.10 | 95.203 | 95.703 | 94.303 | ||
529 | 2023.07.13 14:45 | sell | 181 | 0.10 | 95.234 | 0.000 | 0.000 | ||
530 | 2023.07.13 14:45 | modify | 181 | 0.10 | 95.234 | 95.734 | 94.334 | ||
531 | 2023.07.13 15:00 | sell | 182 | 0.10 | 95.277 | 0.000 | 0.000 | ||
532 | 2023.07.13 15:00 | modify | 182 | 0.10 | 95.277 | 95.777 | 94.377 | ||
533 | 2023.07.13 16:45 | sell | 183 | 0.10 | 94.929 | 0.000 | 0.000 | ||
534 | 2023.07.13 16:45 | modify | 183 | 0.10 | 94.929 | 95.429 | 94.029 | ||
535 | 2023.07.13 17:00 | sell | 184 | 0.10 | 94.966 | 0.000 | 0.000 | ||
536 | 2023.07.13 17:00 | modify | 184 | 0.10 | 94.966 | 95.466 | 94.066 | ||
537 | 2023.07.13 17:15 | sell | 185 | 0.10 | 94.954 | 0.000 | 0.000 | ||
538 | 2023.07.13 17:15 | modify | 185 | 0.10 | 94.954 | 95.454 | 94.054 | ||
539 | 2023.07.13 17:30 | sell | 186 | 0.10 | 94.987 | 0.000 | 0.000 | ||
540 | 2023.07.13 17:30 | modify | 186 | 0.10 | 94.987 | 95.487 | 94.087 | ||
541 | 2023.07.13 17:45 | sell | 187 | 0.10 | 95.104 | 0.000 | 0.000 | ||
542 | 2023.07.13 17:45 | modify | 187 | 0.10 | 95.104 | 95.604 | 94.204 | ||
543 | 2023.07.13 18:00 | sell | 188 | 0.10 | 95.086 | 0.000 | 0.000 | ||
544 | 2023.07.13 18:00 | modify | 188 | 0.10 | 95.086 | 95.586 | 94.186 | ||
545 | 2023.07.13 18:15 | sell | 189 | 0.10 | 95.099 | 0.000 | 0.000 | ||
546 | 2023.07.13 18:15 | modify | 189 | 0.10 | 95.099 | 95.599 | 94.199 | ||
547 | 2023.07.13 18:30 | sell | 190 | 0.10 | 95.090 | 0.000 | 0.000 | ||
548 | 2023.07.13 18:30 | modify | 190 | 0.10 | 95.090 | 95.590 | 94.190 | ||
549 | 2023.07.13 18:45 | sell | 191 | 0.10 | 95.125 | 0.000 | 0.000 | ||
550 | 2023.07.13 18:45 | modify | 191 | 0.10 | 95.125 | 95.625 | 94.225 | ||
551 | 2023.07.13 19:00 | sell | 192 | 0.10 | 95.115 | 0.000 | 0.000 | ||
552 | 2023.07.13 19:00 | modify | 192 | 0.10 | 95.115 | 95.615 | 94.215 | ||
553 | 2023.07.13 19:45 | sell | 193 | 0.10 | 95.129 | 0.000 | 0.000 | ||
554 | 2023.07.13 19:45 | modify | 193 | 0.10 | 95.129 | 95.629 | 94.229 | ||
555 | 2023.07.13 20:15 | sell | 194 | 0.10 | 95.083 | 0.000 | 0.000 | ||
556 | 2023.07.13 20:15 | modify | 194 | 0.10 | 95.083 | 95.583 | 94.183 | ||
557 | 2023.07.13 21:30 | close | 194 | 0.10 | 95.086 | 95.583 | 94.183 | -0.21 | 10295.18 |
558 | 2023.07.13 21:30 | close | 193 | 0.10 | 95.086 | 95.629 | 94.229 | 3.00 | 10298.18 |
559 | 2023.07.13 21:30 | close | 192 | 0.10 | 95.086 | 95.615 | 94.215 | 2.02 | 10300.20 |
560 | 2023.07.13 21:30 | close | 191 | 0.10 | 95.086 | 95.625 | 94.225 | 2.72 | 10302.92 |
561 | 2023.07.13 21:30 | close | 190 | 0.10 | 95.086 | 95.590 | 94.190 | 0.28 | 10303.20 |
562 | 2023.07.13 21:30 | close | 189 | 0.10 | 95.086 | 95.599 | 94.199 | 0.90 | 10304.10 |
563 | 2023.07.13 21:30 | close | 188 | 0.10 | 95.086 | 95.586 | 94.186 | 0.00 | 10304.10 |
564 | 2023.07.13 21:30 | close | 187 | 0.10 | 95.086 | 95.604 | 94.204 | 1.25 | 10305.35 |
565 | 2023.07.13 21:30 | close | 186 | 0.10 | 95.086 | 95.487 | 94.087 | -6.92 | 10298.43 |
566 | 2023.07.13 21:30 | close | 185 | 0.10 | 95.086 | 95.454 | 94.054 | -9.23 | 10289.20 |
567 | 2023.07.13 21:30 | close | 184 | 0.10 | 95.086 | 95.466 | 94.066 | -8.39 | 10280.81 |
568 | 2023.07.13 21:30 | close | 183 | 0.10 | 95.086 | 95.429 | 94.029 | -10.97 | 10269.84 |
569 | 2023.07.13 21:30 | close | 182 | 0.10 | 95.086 | 95.777 | 94.377 | 13.34 | 10283.18 |
570 | 2023.07.13 21:30 | close | 181 | 0.10 | 95.086 | 95.734 | 94.334 | 10.34 | 10293.52 |
571 | 2023.07.13 21:30 | close | 180 | 0.10 | 95.086 | 95.703 | 94.303 | 8.17 | 10301.69 |
572 | 2023.07.13 21:30 | close | 179 | 0.10 | 95.086 | 95.537 | 94.137 | -3.43 | 10298.26 |
573 | 2023.07.13 21:30 | close | 178 | 0.10 | 95.086 | 95.656 | 94.256 | 4.89 | 10303.15 |
574 | 2023.07.13 21:30 | close | 177 | 0.10 | 95.086 | 95.681 | 94.281 | 6.63 | 10309.78 |
575 | 2023.07.13 21:30 | close | 176 | 0.10 | 95.086 | 95.643 | 94.243 | 3.98 | 10313.76 |
576 | 2023.07.13 21:30 | close | 175 | 0.10 | 95.086 | 95.525 | 94.125 | -4.27 | 10309.49 |
577 | 2023.07.13 21:30 | close | 174 | 0.10 | 95.086 | 95.446 | 94.046 | -9.79 | 10299.70 |
578 | 2023.07.13 21:30 | close | 173 | 0.10 | 95.086 | 95.502 | 94.102 | -5.87 | 10293.83 |
579 | 2023.07.13 21:30 | close | 172 | 0.10 | 95.086 | 95.456 | 94.056 | -9.09 | 10284.74 |
580 | 2023.07.13 21:30 | close | 171 | 0.10 | 95.086 | 95.445 | 94.045 | -9.86 | 10274.88 |
581 | 2023.07.13 21:30 | close | 170 | 0.10 | 95.086 | 95.446 | 94.046 | -9.79 | 10265.09 |
582 | 2023.07.13 21:30 | close | 169 | 0.10 | 95.086 | 95.414 | 94.014 | -12.02 | 10253.07 |
583 | 2023.07.14 10:00 | sell | 195 | 0.10 | 95.174 | 0.000 | 0.000 | ||
584 | 2023.07.14 10:00 | modify | 195 | 0.10 | 95.174 | 95.674 | 94.274 | ||
585 | 2023.07.14 10:15 | sell | 196 | 0.10 | 95.254 | 0.000 | 0.000 | ||
586 | 2023.07.14 10:15 | modify | 196 | 0.10 | 95.254 | 95.754 | 94.354 | ||
587 | 2023.07.14 10:30 | sell | 197 | 0.10 | 95.229 | 0.000 | 0.000 | ||
588 | 2023.07.14 10:30 | modify | 197 | 0.10 | 95.229 | 95.729 | 94.329 | ||
589 | 2023.07.14 10:45 | sell | 198 | 0.10 | 95.267 | 0.000 | 0.000 | ||
590 | 2023.07.14 10:45 | modify | 198 | 0.10 | 95.267 | 95.767 | 94.367 | ||
591 | 2023.07.14 11:00 | sell | 199 | 0.10 | 95.255 | 0.000 | 0.000 | ||
592 | 2023.07.14 11:00 | modify | 199 | 0.10 | 95.255 | 95.755 | 94.355 | ||
593 | 2023.07.14 12:15 | sell | 200 | 0.10 | 95.133 | 0.000 | 0.000 | ||
594 | 2023.07.14 12:15 | modify | 200 | 0.10 | 95.133 | 95.633 | 94.233 | ||
595 | 2023.07.14 12:30 | sell | 201 | 0.10 | 95.180 | 0.000 | 0.000 | ||
596 | 2023.07.14 12:30 | modify | 201 | 0.10 | 95.180 | 95.680 | 94.280 | ||
597 | 2023.07.14 12:45 | sell | 202 | 0.10 | 95.206 | 0.000 | 0.000 | ||
598 | 2023.07.14 12:45 | modify | 202 | 0.10 | 95.206 | 95.706 | 94.306 | ||
599 | 2023.07.14 13:00 | sell | 203 | 0.10 | 95.297 | 0.000 | 0.000 | ||
600 | 2023.07.14 13:00 | modify | 203 | 0.10 | 95.297 | 95.797 | 94.397 | ||
601 | 2023.07.14 13:15 | sell | 204 | 0.10 | 95.175 | 0.000 | 0.000 | ||
602 | 2023.07.14 13:15 | modify | 204 | 0.10 | 95.175 | 95.675 | 94.275 | ||
603 | 2023.07.14 13:30 | sell | 205 | 0.10 | 95.283 | 0.000 | 0.000 | ||
604 | 2023.07.14 13:30 | modify | 205 | 0.10 | 95.283 | 95.783 | 94.383 | ||
605 | 2023.07.14 14:15 | sell | 206 | 0.10 | 95.191 | 0.000 | 0.000 | ||
606 | 2023.07.14 14:15 | modify | 206 | 0.10 | 95.191 | 95.691 | 94.291 | ||
607 | 2023.07.14 15:00 | close | 206 | 0.10 | 95.008 | 95.691 | 94.291 | 12.78 | 10265.85 |
608 | 2023.07.14 15:00 | close | 205 | 0.10 | 95.008 | 95.783 | 94.383 | 19.21 | 10285.06 |
609 | 2023.07.14 15:00 | close | 204 | 0.10 | 95.008 | 95.675 | 94.275 | 11.66 | 10296.72 |
610 | 2023.07.14 15:00 | close | 203 | 0.10 | 95.008 | 95.797 | 94.397 | 20.19 | 10316.91 |
611 | 2023.07.14 15:00 | close | 202 | 0.10 | 95.008 | 95.706 | 94.306 | 13.83 | 10330.74 |
612 | 2023.07.14 15:00 | close | 201 | 0.10 | 95.008 | 95.680 | 94.280 | 12.01 | 10342.75 |
613 | 2023.07.14 15:00 | close | 200 | 0.10 | 95.008 | 95.633 | 94.233 | 8.73 | 10351.48 |
614 | 2023.07.14 15:00 | close | 199 | 0.10 | 95.008 | 95.755 | 94.355 | 17.25 | 10368.73 |
615 | 2023.07.14 15:00 | close | 198 | 0.10 | 95.008 | 95.767 | 94.367 | 18.09 | 10386.82 |
616 | 2023.07.14 15:00 | close | 197 | 0.10 | 95.008 | 95.729 | 94.329 | 15.44 | 10402.26 |
617 | 2023.07.14 15:00 | close | 196 | 0.10 | 95.008 | 95.754 | 94.354 | 17.18 | 10419.44 |
618 | 2023.07.14 15:00 | close | 195 | 0.10 | 95.008 | 95.674 | 94.274 | 11.59 | 10431.03 |
619 | 2023.07.17 10:00 | buy | 207 | 0.10 | 94.108 | 0.000 | 0.000 | ||
620 | 2023.07.17 10:00 | modify | 207 | 0.10 | 94.108 | 93.608 | 95.008 | ||
621 | 2023.07.17 10:15 | buy | 208 | 0.10 | 94.114 | 0.000 | 0.000 | ||
622 | 2023.07.17 10:15 | modify | 208 | 0.10 | 94.114 | 93.614 | 95.014 | ||
623 | 2023.07.17 10:30 | buy | 209 | 0.10 | 94.084 | 0.000 | 0.000 | ||
624 | 2023.07.17 10:30 | modify | 209 | 0.10 | 94.084 | 93.584 | 94.984 | ||
625 | 2023.07.17 10:45 | buy | 210 | 0.10 | 94.100 | 0.000 | 0.000 | ||
626 | 2023.07.17 10:45 | modify | 210 | 0.10 | 94.100 | 93.600 | 95.000 | ||
627 | 2023.07.17 12:30 | buy | 211 | 0.10 | 94.338 | 0.000 | 0.000 | ||
628 | 2023.07.17 12:30 | modify | 211 | 0.10 | 94.338 | 93.838 | 95.238 | ||
629 | 2023.07.17 13:15 | sell | 212 | 0.10 | 94.531 | 0.000 | 0.000 | ||
630 | 2023.07.17 13:15 | modify | 212 | 0.10 | 94.531 | 95.031 | 93.631 | ||
631 | 2023.07.17 13:30 | sell | 213 | 0.10 | 94.596 | 0.000 | 0.000 | ||
632 | 2023.07.17 13:30 | modify | 213 | 0.10 | 94.596 | 95.096 | 93.696 | ||
633 | 2023.07.17 13:45 | sell | 214 | 0.10 | 94.636 | 0.000 | 0.000 | ||
634 | 2023.07.17 13:45 | modify | 214 | 0.10 | 94.636 | 95.136 | 93.736 | ||
635 | 2023.07.17 14:00 | sell | 215 | 0.10 | 94.723 | 0.000 | 0.000 | ||
636 | 2023.07.17 14:00 | modify | 215 | 0.10 | 94.723 | 95.223 | 93.823 | ||
637 | 2023.07.17 14:15 | sell | 216 | 0.10 | 94.730 | 0.000 | 0.000 | ||
638 | 2023.07.17 14:15 | modify | 216 | 0.10 | 94.730 | 95.230 | 93.830 | ||
639 | 2023.07.17 14:30 | sell | 217 | 0.10 | 94.709 | 0.000 | 0.000 | ||
640 | 2023.07.17 14:30 | modify | 217 | 0.10 | 94.709 | 95.209 | 93.809 | ||
641 | 2023.07.17 14:45 | sell | 218 | 0.10 | 94.727 | 0.000 | 0.000 | ||
642 | 2023.07.17 14:45 | modify | 218 | 0.10 | 94.727 | 95.227 | 93.827 | ||
643 | 2023.07.17 15:00 | sell | 219 | 0.10 | 94.824 | 0.000 | 0.000 | ||
644 | 2023.07.17 15:00 | modify | 219 | 0.10 | 94.824 | 95.324 | 93.924 | ||
645 | 2023.07.17 15:15 | sell | 220 | 0.10 | 94.822 | 0.000 | 0.000 | ||
646 | 2023.07.17 15:15 | modify | 220 | 0.10 | 94.822 | 95.322 | 93.922 | ||
647 | 2023.07.17 15:30 | sell | 221 | 0.10 | 94.769 | 0.000 | 0.000 | ||
648 | 2023.07.17 15:30 | modify | 221 | 0.10 | 94.769 | 95.269 | 93.869 | ||
649 | 2023.07.17 15:45 | sell | 222 | 0.10 | 94.781 | 0.000 | 0.000 | ||
650 | 2023.07.17 15:45 | modify | 222 | 0.10 | 94.781 | 95.281 | 93.881 | ||
651 | 2023.07.17 17:45 | sell | 223 | 0.10 | 94.778 | 0.000 | 0.000 | ||
652 | 2023.07.17 17:45 | modify | 223 | 0.10 | 94.778 | 95.278 | 93.878 | ||
653 | 2023.07.17 18:00 | sell | 224 | 0.10 | 94.744 | 0.000 | 0.000 | ||
654 | 2023.07.17 18:00 | modify | 224 | 0.10 | 94.744 | 95.244 | 93.844 | ||
655 | 2023.07.17 21:30 | close | 224 | 0.10 | 94.569 | 95.244 | 93.844 | 12.22 | 10443.25 |
656 | 2023.07.17 21:30 | close | 223 | 0.10 | 94.569 | 95.278 | 93.878 | 14.60 | 10457.85 |
657 | 2023.07.17 21:30 | close | 222 | 0.10 | 94.569 | 95.281 | 93.881 | 14.81 | 10472.66 |
658 | 2023.07.17 21:30 | close | 221 | 0.10 | 94.569 | 95.269 | 93.869 | 13.97 | 10486.63 |
659 | 2023.07.17 21:30 | close | 220 | 0.10 | 94.569 | 95.322 | 93.922 | 17.67 | 10504.30 |
660 | 2023.07.17 21:30 | close | 219 | 0.10 | 94.569 | 95.324 | 93.924 | 17.81 | 10522.11 |
661 | 2023.07.17 21:30 | close | 218 | 0.10 | 94.569 | 95.227 | 93.827 | 11.03 | 10533.14 |
662 | 2023.07.17 21:30 | close | 217 | 0.10 | 94.569 | 95.209 | 93.809 | 9.78 | 10542.92 |
663 | 2023.07.17 21:30 | close | 216 | 0.10 | 94.569 | 95.230 | 93.830 | 11.24 | 10554.16 |
664 | 2023.07.17 21:30 | close | 215 | 0.10 | 94.569 | 95.223 | 93.823 | 10.75 | 10564.91 |
665 | 2023.07.17 21:30 | close | 214 | 0.10 | 94.569 | 95.136 | 93.736 | 4.68 | 10569.59 |
666 | 2023.07.17 21:30 | close | 213 | 0.10 | 94.569 | 95.096 | 93.696 | 1.88 | 10571.47 |
667 | 2023.07.17 21:30 | close | 212 | 0.10 | 94.569 | 95.031 | 93.631 | -2.66 | 10568.81 |
668 | 2023.07.17 21:30 | close | 211 | 0.10 | 94.539 | 93.838 | 95.238 | 14.04 | 10582.85 |
669 | 2023.07.17 21:30 | close | 210 | 0.10 | 94.539 | 93.600 | 95.000 | 30.67 | 10613.52 |
670 | 2023.07.17 21:30 | close | 209 | 0.10 | 94.539 | 93.584 | 94.984 | 31.79 | 10645.31 |
671 | 2023.07.17 21:30 | close | 208 | 0.10 | 94.539 | 93.614 | 95.014 | 29.69 | 10675.00 |
672 | 2023.07.17 21:30 | close | 207 | 0.10 | 94.539 | 93.608 | 95.008 | 30.11 | 10705.11 |
673 | 2023.07.18 11:15 | buy | 225 | 0.10 | 94.209 | 0.000 | 0.000 | ||
674 | 2023.07.18 11:15 | modify | 225 | 0.10 | 94.209 | 93.709 | 95.109 | ||
675 | 2023.07.18 11:30 | buy | 226 | 0.10 | 94.218 | 0.000 | 0.000 | ||
676 | 2023.07.18 11:30 | modify | 226 | 0.10 | 94.218 | 93.718 | 95.118 | ||
677 | 2023.07.18 11:45 | buy | 227 | 0.10 | 94.108 | 0.000 | 0.000 | ||
678 | 2023.07.18 11:45 | modify | 227 | 0.10 | 94.108 | 93.608 | 95.008 | ||
679 | 2023.07.18 12:00 | buy | 228 | 0.10 | 94.120 | 0.000 | 0.000 | ||
680 | 2023.07.18 12:00 | modify | 228 | 0.10 | 94.120 | 93.620 | 95.020 | ||
681 | 2023.07.18 12:15 | buy | 229 | 0.10 | 94.084 | 0.000 | 0.000 | ||
682 | 2023.07.18 12:15 | modify | 229 | 0.10 | 94.084 | 93.584 | 94.984 | ||
683 | 2023.07.18 12:30 | buy | 230 | 0.10 | 94.161 | 0.000 | 0.000 | ||
684 | 2023.07.18 12:30 | modify | 230 | 0.10 | 94.161 | 93.661 | 95.061 | ||
685 | 2023.07.18 13:00 | buy | 231 | 0.10 | 93.982 | 0.000 | 0.000 | ||
686 | 2023.07.18 13:00 | modify | 231 | 0.10 | 93.982 | 93.482 | 94.882 | ||
687 | 2023.07.18 13:15 | buy | 232 | 0.10 | 93.941 | 0.000 | 0.000 | ||
688 | 2023.07.18 13:15 | modify | 232 | 0.10 | 93.941 | 93.441 | 94.841 | ||
689 | 2023.07.18 13:30 | buy | 233 | 0.10 | 93.960 | 0.000 | 0.000 | ||
690 | 2023.07.18 13:30 | modify | 233 | 0.10 | 93.960 | 93.460 | 94.860 | ||
691 | 2023.07.18 13:45 | buy | 234 | 0.10 | 94.081 | 0.000 | 0.000 | ||
692 | 2023.07.18 13:45 | modify | 234 | 0.10 | 94.081 | 93.581 | 94.981 | ||
693 | 2023.07.18 14:15 | close | 234 | 0.10 | 94.581 | 93.581 | 94.981 | 34.94 | 10740.05 |
694 | 2023.07.18 14:15 | close | 233 | 0.10 | 94.581 | 93.460 | 94.860 | 43.39 | 10783.44 |
695 | 2023.07.18 14:15 | close | 232 | 0.10 | 94.581 | 93.441 | 94.841 | 44.72 | 10828.16 |
696 | 2023.07.18 14:15 | close | 231 | 0.10 | 94.581 | 93.482 | 94.882 | 41.85 | 10870.01 |
697 | 2023.07.18 14:15 | close | 230 | 0.10 | 94.581 | 93.661 | 95.061 | 29.35 | 10899.36 |
698 | 2023.07.18 14:15 | close | 229 | 0.10 | 94.581 | 93.584 | 94.984 | 34.73 | 10934.09 |
699 | 2023.07.18 14:15 | close | 228 | 0.10 | 94.581 | 93.620 | 95.020 | 32.21 | 10966.30 |
700 | 2023.07.18 14:15 | close | 227 | 0.10 | 94.581 | 93.608 | 95.008 | 33.05 | 10999.35 |
701 | 2023.07.18 14:15 | close | 226 | 0.10 | 94.581 | 93.718 | 95.118 | 25.36 | 11024.71 |
702 | 2023.07.18 14:15 | close | 225 | 0.10 | 94.581 | 93.709 | 95.109 | 25.99 | 11050.70 |
703 | 2023.07.19 10:15 | buy | 235 | 0.10 | 94.602 | 0.000 | 0.000 | ||
704 | 2023.07.19 10:15 | modify | 235 | 0.10 | 94.602 | 94.102 | 95.502 | ||
705 | 2023.07.19 10:30 | buy | 236 | 0.10 | 94.629 | 0.000 | 0.000 | ||
706 | 2023.07.19 10:30 | modify | 236 | 0.10 | 94.629 | 94.129 | 95.529 | ||
707 | 2023.07.19 10:45 | buy | 237 | 0.10 | 94.583 | 0.000 | 0.000 | ||
708 | 2023.07.19 10:45 | modify | 237 | 0.10 | 94.583 | 94.083 | 95.483 | ||
709 | 2023.07.19 11:00 | buy | 238 | 0.10 | 94.652 | 0.000 | 0.000 | ||
710 | 2023.07.19 11:00 | modify | 238 | 0.10 | 94.652 | 94.152 | 95.552 | ||
711 | 2023.07.19 11:15 | sell | 239 | 0.10 | 94.631 | 0.000 | 0.000 | ||
712 | 2023.07.19 11:15 | modify | 239 | 0.10 | 94.631 | 95.131 | 93.731 | ||
713 | 2023.07.19 11:45 | sell | 240 | 0.10 | 94.660 | 0.000 | 0.000 | ||
714 | 2023.07.19 11:45 | modify | 240 | 0.10 | 94.660 | 95.160 | 93.760 | ||
715 | 2023.07.19 12:15 | buy | 241 | 0.10 | 94.527 | 0.000 | 0.000 | ||
716 | 2023.07.19 12:15 | modify | 241 | 0.10 | 94.527 | 94.027 | 95.427 | ||
717 | 2023.07.19 12:30 | buy | 242 | 0.10 | 94.419 | 0.000 | 0.000 | ||
718 | 2023.07.19 12:30 | modify | 242 | 0.10 | 94.419 | 93.919 | 95.319 | ||
719 | 2023.07.19 12:45 | buy | 243 | 0.10 | 94.527 | 0.000 | 0.000 | ||
720 | 2023.07.19 12:45 | modify | 243 | 0.10 | 94.527 | 94.027 | 95.427 | ||
721 | 2023.07.19 13:15 | sell | 244 | 0.10 | 94.575 | 0.000 | 0.000 | ||
722 | 2023.07.19 13:15 | modify | 244 | 0.10 | 94.575 | 95.075 | 93.675 | ||
723 | 2023.07.19 13:30 | sell | 245 | 0.10 | 94.586 | 0.000 | 0.000 | ||
724 | 2023.07.19 13:30 | modify | 245 | 0.10 | 94.586 | 95.086 | 93.686 | ||
725 | 2023.07.19 13:45 | sell | 246 | 0.10 | 94.743 | 0.000 | 0.000 | ||
726 | 2023.07.19 13:45 | modify | 246 | 0.10 | 94.743 | 95.243 | 93.843 | ||
727 | 2023.07.19 14:00 | sell | 247 | 0.10 | 94.734 | 0.000 | 0.000 | ||
728 | 2023.07.19 14:00 | modify | 247 | 0.10 | 94.734 | 95.234 | 93.834 | ||
729 | 2023.07.19 14:15 | sell | 248 | 0.10 | 94.762 | 0.000 | 0.000 | ||
730 | 2023.07.19 14:15 | modify | 248 | 0.10 | 94.762 | 95.262 | 93.862 | ||
731 | 2023.07.19 14:30 | sell | 249 | 0.10 | 94.724 | 0.000 | 0.000 | ||
732 | 2023.07.19 14:30 | modify | 249 | 0.10 | 94.724 | 95.224 | 93.824 | ||
733 | 2023.07.19 15:00 | buy | 250 | 0.10 | 94.367 | 0.000 | 0.000 | ||
734 | 2023.07.19 15:00 | modify | 250 | 0.10 | 94.367 | 93.867 | 95.267 | ||
735 | 2023.07.19 15:15 | buy | 251 | 0.10 | 94.462 | 0.000 | 0.000 | ||
736 | 2023.07.19 15:15 | modify | 251 | 0.10 | 94.462 | 93.962 | 95.362 | ||
737 | 2023.07.19 15:30 | buy | 252 | 0.10 | 94.477 | 0.000 | 0.000 | ||
738 | 2023.07.19 15:30 | modify | 252 | 0.10 | 94.477 | 93.977 | 95.377 | ||
739 | 2023.07.19 15:45 | buy | 253 | 0.10 | 94.525 | 0.000 | 0.000 | ||
740 | 2023.07.19 15:45 | modify | 253 | 0.10 | 94.525 | 94.025 | 95.425 | ||
741 | 2023.07.19 16:45 | buy | 254 | 0.10 | 94.470 | 0.000 | 0.000 | ||
742 | 2023.07.19 16:45 | modify | 254 | 0.10 | 94.470 | 93.970 | 95.370 | ||
743 | 2023.07.19 17:00 | buy | 255 | 0.10 | 94.508 | 0.000 | 0.000 | ||
744 | 2023.07.19 17:00 | modify | 255 | 0.10 | 94.508 | 94.008 | 95.408 | ||
745 | 2023.07.19 17:15 | sell | 256 | 0.10 | 94.555 | 0.000 | 0.000 | ||
746 | 2023.07.19 17:15 | modify | 256 | 0.10 | 94.555 | 95.055 | 93.655 | ||
747 | 2023.07.19 18:15 | buy | 257 | 0.10 | 94.488 | 0.000 | 0.000 | ||
748 | 2023.07.19 18:15 | modify | 257 | 0.10 | 94.488 | 93.988 | 95.388 | ||
749 | 2023.07.19 18:30 | buy | 258 | 0.10 | 94.521 | 0.000 | 0.000 | ||
750 | 2023.07.19 18:30 | modify | 258 | 0.10 | 94.521 | 94.021 | 95.421 | ||
751 | 2023.07.19 19:15 | sell | 259 | 0.10 | 94.602 | 0.000 | 0.000 | ||
752 | 2023.07.19 19:15 | modify | 259 | 0.10 | 94.602 | 95.102 | 93.702 | ||
753 | 2023.07.19 19:30 | sell | 260 | 0.10 | 94.646 | 0.000 | 0.000 | ||
754 | 2023.07.19 19:30 | modify | 260 | 0.10 | 94.646 | 95.146 | 93.746 | ||
755 | 2023.07.19 19:45 | sell | 261 | 0.10 | 94.627 | 0.000 | 0.000 | ||
756 | 2023.07.19 19:45 | modify | 261 | 0.10 | 94.627 | 95.127 | 93.727 | ||
757 | 2023.07.19 20:30 | buy | 262 | 0.10 | 94.655 | 0.000 | 0.000 | ||
758 | 2023.07.19 20:30 | modify | 262 | 0.10 | 94.655 | 94.155 | 95.555 | ||
759 | 2023.07.19 21:30 | close | 262 | 0.10 | 94.497 | 94.155 | 95.555 | -11.04 | 11039.66 |
760 | 2023.07.19 21:30 | close | 261 | 0.10 | 94.527 | 95.127 | 93.727 | 6.99 | 11046.65 |
761 | 2023.07.19 21:30 | close | 260 | 0.10 | 94.527 | 95.146 | 93.746 | 8.32 | 11054.97 |
762 | 2023.07.19 21:30 | close | 259 | 0.10 | 94.527 | 95.102 | 93.702 | 5.24 | 11060.21 |
763 | 2023.07.19 21:30 | close | 258 | 0.10 | 94.497 | 94.021 | 95.421 | -1.68 | 11058.53 |
764 | 2023.07.19 21:30 | close | 257 | 0.10 | 94.497 | 93.988 | 95.388 | 0.63 | 11059.16 |
765 | 2023.07.19 21:30 | close | 256 | 0.10 | 94.527 | 95.055 | 93.655 | 1.96 | 11061.12 |
766 | 2023.07.19 21:30 | close | 255 | 0.10 | 94.497 | 94.008 | 95.408 | -0.77 | 11060.35 |
767 | 2023.07.19 21:30 | close | 254 | 0.10 | 94.497 | 93.970 | 95.370 | 1.89 | 11062.24 |
768 | 2023.07.19 21:30 | close | 253 | 0.10 | 94.497 | 94.025 | 95.425 | -1.96 | 11060.28 |
769 | 2023.07.19 21:30 | close | 252 | 0.10 | 94.497 | 93.977 | 95.377 | 1.40 | 11061.68 |
770 | 2023.07.19 21:30 | close | 251 | 0.10 | 94.497 | 93.962 | 95.362 | 2.45 | 11064.13 |
771 | 2023.07.19 21:30 | close | 250 | 0.10 | 94.497 | 93.867 | 95.267 | 9.08 | 11073.21 |
772 | 2023.07.19 21:30 | close | 249 | 0.10 | 94.527 | 95.224 | 93.824 | 13.76 | 11086.97 |
773 | 2023.07.19 21:30 | close | 248 | 0.10 | 94.527 | 95.262 | 93.862 | 16.42 | 11103.39 |
774 | 2023.07.19 21:30 | close | 247 | 0.10 | 94.527 | 95.234 | 93.834 | 14.46 | 11117.85 |
775 | 2023.07.19 21:30 | close | 246 | 0.10 | 94.527 | 95.243 | 93.843 | 15.09 | 11132.94 |
776 | 2023.07.19 21:30 | close | 245 | 0.10 | 94.527 | 95.086 | 93.686 | 4.12 | 11137.06 |
777 | 2023.07.19 21:30 | close | 244 | 0.10 | 94.527 | 95.075 | 93.675 | 3.35 | 11140.41 |
778 | 2023.07.19 21:30 | close | 243 | 0.10 | 94.497 | 94.027 | 95.427 | -2.09 | 11138.32 |
779 | 2023.07.19 21:30 | close | 242 | 0.10 | 94.497 | 93.919 | 95.319 | 5.45 | 11143.77 |
780 | 2023.07.19 21:30 | close | 241 | 0.10 | 94.497 | 94.027 | 95.427 | -2.09 | 11141.68 |
781 | 2023.07.19 21:30 | close | 240 | 0.10 | 94.527 | 95.160 | 93.760 | 9.29 | 11150.97 |
782 | 2023.07.19 21:30 | close | 239 | 0.10 | 94.527 | 95.131 | 93.731 | 7.27 | 11158.24 |
783 | 2023.07.19 21:30 | close | 238 | 0.10 | 94.497 | 94.152 | 95.552 | -10.83 | 11147.41 |
784 | 2023.07.19 21:30 | close | 237 | 0.10 | 94.497 | 94.083 | 95.483 | -6.01 | 11141.40 |
785 | 2023.07.19 21:30 | close | 236 | 0.10 | 94.497 | 94.129 | 95.529 | -9.22 | 11132.18 |
786 | 2023.07.19 21:30 | close | 235 | 0.10 | 94.497 | 94.102 | 95.502 | -7.34 | 11124.84 |
787 | 2023.07.20 10:00 | sell | 263 | 0.10 | 95.340 | 0.000 | 0.000 | ||
788 | 2023.07.20 10:00 | modify | 263 | 0.10 | 95.340 | 95.840 | 94.440 | ||
789 | 2023.07.20 10:15 | sell | 264 | 0.10 | 95.339 | 0.000 | 0.000 | ||
790 | 2023.07.20 10:15 | modify | 264 | 0.10 | 95.339 | 95.839 | 94.439 | ||
791 | 2023.07.20 10:30 | sell | 265 | 0.10 | 95.305 | 0.000 | 0.000 | ||
792 | 2023.07.20 10:30 | modify | 265 | 0.10 | 95.305 | 95.805 | 94.405 | ||
793 | 2023.07.20 10:45 | sell | 266 | 0.10 | 95.416 | 0.000 | 0.000 | ||
794 | 2023.07.20 10:45 | modify | 266 | 0.10 | 95.416 | 95.916 | 94.516 | ||
795 | 2023.07.20 11:00 | sell | 267 | 0.10 | 95.365 | 0.000 | 0.000 | ||
796 | 2023.07.20 11:00 | modify | 267 | 0.10 | 95.365 | 95.865 | 94.465 | ||
797 | 2023.07.20 11:30 | sell | 268 | 0.10 | 95.321 | 0.000 | 0.000 | ||
798 | 2023.07.20 11:30 | modify | 268 | 0.10 | 95.321 | 95.821 | 94.421 | ||
799 | 2023.07.20 13:00 | sell | 269 | 0.10 | 95.269 | 0.000 | 0.000 | ||
800 | 2023.07.20 13:00 | modify | 269 | 0.10 | 95.269 | 95.769 | 94.369 | ||
801 | 2023.07.20 13:30 | sell | 270 | 0.10 | 95.253 | 0.000 | 0.000 | ||
802 | 2023.07.20 13:30 | modify | 270 | 0.10 | 95.253 | 95.753 | 94.353 | ||
803 | 2023.07.20 13:45 | sell | 271 | 0.10 | 95.227 | 0.000 | 0.000 | ||
804 | 2023.07.20 13:45 | modify | 271 | 0.10 | 95.227 | 95.727 | 94.327 | ||
805 | 2023.07.20 14:00 | sell | 272 | 0.10 | 95.319 | 0.000 | 0.000 | ||
806 | 2023.07.20 14:00 | modify | 272 | 0.10 | 95.319 | 95.819 | 94.419 | ||
807 | 2023.07.20 14:15 | sell | 273 | 0.10 | 95.323 | 0.000 | 0.000 | ||
808 | 2023.07.20 14:15 | modify | 273 | 0.10 | 95.323 | 95.823 | 94.423 | ||
809 | 2023.07.20 14:45 | buy | 274 | 0.10 | 95.079 | 0.000 | 0.000 | ||
810 | 2023.07.20 14:45 | modify | 274 | 0.10 | 95.079 | 94.579 | 95.979 | ||
811 | 2023.07.20 15:30 | buy | 275 | 0.10 | 95.222 | 0.000 | 0.000 | ||
812 | 2023.07.20 15:30 | modify | 275 | 0.10 | 95.222 | 94.722 | 96.122 | ||
813 | 2023.07.20 16:00 | buy | 276 | 0.10 | 95.176 | 0.000 | 0.000 | ||
814 | 2023.07.20 16:00 | modify | 276 | 0.10 | 95.176 | 94.676 | 96.076 | ||
815 | 2023.07.20 16:45 | sell | 277 | 0.10 | 95.122 | 0.000 | 0.000 | ||
816 | 2023.07.20 16:45 | modify | 277 | 0.10 | 95.122 | 95.622 | 94.222 | ||
817 | 2023.07.20 17:00 | buy | 278 | 0.10 | 95.170 | 0.000 | 0.000 | ||
818 | 2023.07.20 17:00 | modify | 278 | 0.10 | 95.170 | 94.670 | 96.070 | ||
819 | 2023.07.20 17:30 | buy | 279 | 0.10 | 95.122 | 0.000 | 0.000 | ||
820 | 2023.07.20 17:30 | modify | 279 | 0.10 | 95.122 | 94.622 | 96.022 | ||
821 | 2023.07.20 17:45 | sell | 280 | 0.10 | 95.130 | 0.000 | 0.000 | ||
822 | 2023.07.20 17:45 | modify | 280 | 0.10 | 95.130 | 95.630 | 94.230 | ||
823 | 2023.07.20 18:00 | buy | 281 | 0.10 | 95.126 | 0.000 | 0.000 | ||
824 | 2023.07.20 18:00 | modify | 281 | 0.10 | 95.126 | 94.626 | 96.026 | ||
825 | 2023.07.20 18:15 | buy | 282 | 0.10 | 95.144 | 0.000 | 0.000 | ||
826 | 2023.07.20 18:15 | modify | 282 | 0.10 | 95.144 | 94.644 | 96.044 | ||
827 | 2023.07.20 18:30 | buy | 283 | 0.10 | 95.082 | 0.000 | 0.000 | ||
828 | 2023.07.20 18:30 | modify | 283 | 0.10 | 95.082 | 94.582 | 95.982 | ||
829 | 2023.07.20 18:45 | buy | 284 | 0.10 | 95.131 | 0.000 | 0.000 | ||
830 | 2023.07.20 18:45 | modify | 284 | 0.10 | 95.131 | 94.631 | 96.031 | ||
831 | 2023.07.20 19:00 | buy | 285 | 0.10 | 95.102 | 0.000 | 0.000 | ||
832 | 2023.07.20 19:00 | modify | 285 | 0.10 | 95.102 | 94.602 | 96.002 | ||
833 | 2023.07.20 19:15 | buy | 286 | 0.10 | 95.028 | 0.000 | 0.000 | ||
834 | 2023.07.20 19:15 | modify | 286 | 0.10 | 95.028 | 94.528 | 95.928 | ||
835 | 2023.07.20 19:30 | buy | 287 | 0.10 | 94.966 | 0.000 | 0.000 | ||
836 | 2023.07.20 19:30 | modify | 287 | 0.10 | 94.966 | 94.466 | 95.866 | ||
837 | 2023.07.20 19:45 | buy | 288 | 0.10 | 94.988 | 0.000 | 0.000 | ||
838 | 2023.07.20 19:45 | modify | 288 | 0.10 | 94.988 | 94.488 | 95.888 | ||
839 | 2023.07.20 20:00 | buy | 289 | 0.10 | 95.002 | 0.000 | 0.000 | ||
840 | 2023.07.20 20:00 | modify | 289 | 0.10 | 95.002 | 94.502 | 95.902 | ||
841 | 2023.07.20 20:15 | buy | 290 | 0.10 | 94.972 | 0.000 | 0.000 | ||
842 | 2023.07.20 20:15 | modify | 290 | 0.10 | 94.972 | 94.472 | 95.872 | ||
843 | 2023.07.20 20:45 | buy | 291 | 0.10 | 94.966 | 0.000 | 0.000 | ||
844 | 2023.07.20 20:45 | modify | 291 | 0.10 | 94.966 | 94.466 | 95.866 | ||
845 | 2023.07.20 21:30 | close | 291 | 0.10 | 94.910 | 94.466 | 95.866 | -3.91 | 11120.93 |
846 | 2023.07.20 21:30 | close | 290 | 0.10 | 94.910 | 94.472 | 95.872 | -4.33 | 11116.60 |
847 | 2023.07.20 21:30 | close | 289 | 0.10 | 94.910 | 94.502 | 95.902 | -6.42 | 11110.18 |
848 | 2023.07.20 21:30 | close | 288 | 0.10 | 94.910 | 94.488 | 95.888 | -5.45 | 11104.73 |
849 | 2023.07.20 21:30 | close | 287 | 0.10 | 94.910 | 94.466 | 95.866 | -3.91 | 11100.82 |
850 | 2023.07.20 21:30 | close | 286 | 0.10 | 94.910 | 94.528 | 95.928 | -8.24 | 11092.58 |
851 | 2023.07.20 21:30 | close | 285 | 0.10 | 94.910 | 94.602 | 96.002 | -13.41 | 11079.17 |
852 | 2023.07.20 21:30 | close | 284 | 0.10 | 94.910 | 94.631 | 96.031 | -15.44 | 11063.73 |
853 | 2023.07.20 21:30 | close | 283 | 0.10 | 94.910 | 94.582 | 95.982 | -12.01 | 11051.72 |
854 | 2023.07.20 21:30 | close | 282 | 0.10 | 94.910 | 94.644 | 96.044 | -16.35 | 11035.37 |
855 | 2023.07.20 21:30 | close | 281 | 0.10 | 94.910 | 94.626 | 96.026 | -15.09 | 11020.28 |
856 | 2023.07.20 21:30 | close | 280 | 0.10 | 94.940 | 95.630 | 94.230 | 13.27 | 11033.55 |
857 | 2023.07.20 21:30 | close | 279 | 0.10 | 94.910 | 94.622 | 96.022 | -14.81 | 11018.74 |
858 | 2023.07.20 21:30 | close | 278 | 0.10 | 94.910 | 94.670 | 96.070 | -18.16 | 11000.58 |
859 | 2023.07.20 21:30 | close | 277 | 0.10 | 94.940 | 95.622 | 94.222 | 12.71 | 11013.29 |
860 | 2023.07.20 21:30 | close | 276 | 0.10 | 94.910 | 94.676 | 96.076 | -18.58 | 10994.71 |
861 | 2023.07.20 21:30 | close | 275 | 0.10 | 94.910 | 94.722 | 96.122 | -21.79 | 10972.92 |
862 | 2023.07.20 21:30 | close | 274 | 0.10 | 94.910 | 94.579 | 95.979 | -11.80 | 10961.12 |
863 | 2023.07.20 21:30 | close | 273 | 0.10 | 94.940 | 95.823 | 94.423 | 26.75 | 10987.87 |
864 | 2023.07.20 21:30 | close | 272 | 0.10 | 94.940 | 95.819 | 94.419 | 26.47 | 11014.34 |
865 | 2023.07.20 21:30 | close | 271 | 0.10 | 94.940 | 95.727 | 94.327 | 20.05 | 11034.39 |
866 | 2023.07.20 21:30 | close | 270 | 0.10 | 94.940 | 95.753 | 94.353 | 21.86 | 11056.25 |
867 | 2023.07.20 21:30 | close | 269 | 0.10 | 94.940 | 95.769 | 94.369 | 22.98 | 11079.23 |
868 | 2023.07.20 21:30 | close | 268 | 0.10 | 94.940 | 95.821 | 94.421 | 26.61 | 11105.84 |
869 | 2023.07.20 21:30 | close | 267 | 0.10 | 94.940 | 95.865 | 94.465 | 29.69 | 11135.53 |
870 | 2023.07.20 21:30 | close | 266 | 0.10 | 94.940 | 95.916 | 94.516 | 33.25 | 11168.78 |
871 | 2023.07.20 21:30 | close | 265 | 0.10 | 94.940 | 95.805 | 94.405 | 25.50 | 11194.28 |
872 | 2023.07.20 21:30 | close | 264 | 0.10 | 94.940 | 95.839 | 94.439 | 27.87 | 11222.15 |
873 | 2023.07.20 21:30 | close | 263 | 0.10 | 94.940 | 95.840 | 94.440 | 27.94 | 11250.09 |
874 | 2023.07.21 10:15 | sell | 292 | 0.10 | 95.714 | 0.000 | 0.000 | ||
875 | 2023.07.21 10:15 | modify | 292 | 0.10 | 95.714 | 96.214 | 94.814 | ||
876 | 2023.07.21 10:45 | sell | 293 | 0.10 | 95.718 | 0.000 | 0.000 | ||
877 | 2023.07.21 10:45 | modify | 293 | 0.10 | 95.718 | 96.218 | 94.818 | ||
878 | 2023.07.21 11:00 | sell | 294 | 0.10 | 95.730 | 0.000 | 0.000 | ||
879 | 2023.07.21 11:00 | modify | 294 | 0.10 | 95.730 | 96.230 | 94.830 | ||
880 | 2023.07.21 13:45 | sell | 295 | 0.10 | 95.381 | 0.000 | 0.000 | ||
881 | 2023.07.21 13:45 | modify | 295 | 0.10 | 95.381 | 95.881 | 94.481 | ||
882 | 2023.07.21 14:00 | sell | 296 | 0.10 | 95.299 | 0.000 | 0.000 | ||
883 | 2023.07.21 14:00 | modify | 296 | 0.10 | 95.299 | 95.799 | 94.399 | ||
884 | 2023.07.21 14:15 | sell | 297 | 0.10 | 95.366 | 0.000 | 0.000 | ||
885 | 2023.07.21 14:15 | modify | 297 | 0.10 | 95.366 | 95.866 | 94.466 | ||
886 | 2023.07.21 15:00 | sell | 298 | 0.10 | 95.390 | 0.000 | 0.000 | ||
887 | 2023.07.21 15:00 | modify | 298 | 0.10 | 95.390 | 95.890 | 94.490 | ||
888 | 2023.07.21 15:30 | sell | 299 | 0.10 | 95.341 | 0.000 | 0.000 | ||
889 | 2023.07.21 15:30 | modify | 299 | 0.10 | 95.341 | 95.841 | 94.441 | ||
890 | 2023.07.21 15:45 | sell | 300 | 0.10 | 95.367 | 0.000 | 0.000 | ||
891 | 2023.07.21 15:45 | modify | 300 | 0.10 | 95.367 | 95.867 | 94.467 | ||
892 | 2023.07.21 16:00 | sell | 301 | 0.10 | 95.479 | 0.000 | 0.000 | ||
893 | 2023.07.21 16:00 | modify | 301 | 0.10 | 95.479 | 95.979 | 94.579 | ||
894 | 2023.07.21 16:15 | sell | 302 | 0.10 | 95.439 | 0.000 | 0.000 | ||
895 | 2023.07.21 16:15 | modify | 302 | 0.10 | 95.439 | 95.939 | 94.539 | ||
896 | 2023.07.21 16:30 | sell | 303 | 0.10 | 95.432 | 0.000 | 0.000 | ||
897 | 2023.07.21 16:30 | modify | 303 | 0.10 | 95.432 | 95.932 | 94.532 | ||
898 | 2023.07.21 16:45 | sell | 304 | 0.10 | 95.386 | 0.000 | 0.000 | ||
899 | 2023.07.21 16:45 | modify | 304 | 0.10 | 95.386 | 95.886 | 94.486 | ||
900 | 2023.07.21 17:30 | sell | 305 | 0.10 | 95.447 | 0.000 | 0.000 | ||
901 | 2023.07.21 17:30 | modify | 305 | 0.10 | 95.447 | 95.947 | 94.547 | ||
902 | 2023.07.21 17:45 | sell | 306 | 0.10 | 95.412 | 0.000 | 0.000 | ||
903 | 2023.07.21 17:45 | modify | 306 | 0.10 | 95.412 | 95.912 | 94.512 | ||
904 | 2023.07.21 18:15 | buy | 307 | 0.10 | 95.442 | 0.000 | 0.000 | ||
905 | 2023.07.21 18:15 | modify | 307 | 0.10 | 95.442 | 94.942 | 96.342 | ||
906 | 2023.07.21 18:30 | buy | 308 | 0.10 | 95.462 | 0.000 | 0.000 | ||
907 | 2023.07.21 18:30 | modify | 308 | 0.10 | 95.462 | 94.962 | 96.362 | ||
908 | 2023.07.21 19:15 | buy | 309 | 0.10 | 95.380 | 0.000 | 0.000 | ||
909 | 2023.07.21 19:15 | modify | 309 | 0.10 | 95.380 | 94.880 | 96.280 | ||
910 | 2023.07.21 19:30 | buy | 310 | 0.10 | 95.427 | 0.000 | 0.000 | ||
911 | 2023.07.21 19:30 | modify | 310 | 0.10 | 95.427 | 94.927 | 96.327 | ||
912 | 2023.07.21 19:45 | buy | 311 | 0.10 | 95.424 | 0.000 | 0.000 | ||
913 | 2023.07.21 19:45 | modify | 311 | 0.10 | 95.424 | 94.924 | 96.324 | ||
914 | 2023.07.21 20:00 | buy | 312 | 0.10 | 95.423 | 0.000 | 0.000 | ||
915 | 2023.07.21 20:00 | modify | 312 | 0.10 | 95.423 | 94.923 | 96.323 | ||
916 | 2023.07.23 21:30 | close | 312 | 0.10 | 95.303 | 94.923 | 96.323 | -8.39 | 11241.70 |
917 | 2023.07.23 21:30 | close | 311 | 0.10 | 95.303 | 94.924 | 96.324 | -8.46 | 11233.24 |
918 | 2023.07.23 21:30 | close | 310 | 0.10 | 95.303 | 94.927 | 96.327 | -8.67 | 11224.57 |
919 | 2023.07.23 21:30 | close | 309 | 0.10 | 95.303 | 94.880 | 96.280 | -5.38 | 11219.19 |
920 | 2023.07.23 21:30 | close | 308 | 0.10 | 95.303 | 94.962 | 96.362 | -11.11 | 11208.08 |
921 | 2023.07.23 21:30 | close | 307 | 0.10 | 95.303 | 94.942 | 96.342 | -9.72 | 11198.36 |
922 | 2023.07.23 21:30 | close | 306 | 0.10 | 95.333 | 95.912 | 94.512 | 5.52 | 11203.88 |
923 | 2023.07.23 21:30 | close | 305 | 0.10 | 95.333 | 95.947 | 94.547 | 7.97 | 11211.85 |
924 | 2023.07.23 21:30 | close | 304 | 0.10 | 95.333 | 95.886 | 94.486 | 3.70 | 11215.55 |
925 | 2023.07.23 21:30 | close | 303 | 0.10 | 95.333 | 95.932 | 94.532 | 6.92 | 11222.47 |
926 | 2023.07.23 21:30 | close | 302 | 0.10 | 95.333 | 95.939 | 94.539 | 7.41 | 11229.88 |
927 | 2023.07.23 21:30 | close | 301 | 0.10 | 95.333 | 95.979 | 94.579 | 10.20 | 11240.08 |
928 | 2023.07.23 21:30 | close | 300 | 0.10 | 95.333 | 95.867 | 94.467 | 2.38 | 11242.46 |
929 | 2023.07.23 21:30 | close | 299 | 0.10 | 95.333 | 95.841 | 94.441 | 0.56 | 11243.02 |
930 | 2023.07.23 21:30 | close | 298 | 0.10 | 95.333 | 95.890 | 94.490 | 3.98 | 11247.00 |
931 | 2023.07.23 21:30 | close | 297 | 0.10 | 95.333 | 95.866 | 94.466 | 2.31 | 11249.31 |
932 | 2023.07.23 21:30 | close | 296 | 0.10 | 95.333 | 95.799 | 94.399 | -2.37 | 11246.94 |
933 | 2023.07.23 21:30 | close | 295 | 0.10 | 95.333 | 95.881 | 94.481 | 3.36 | 11250.30 |
934 | 2023.07.23 21:30 | close | 294 | 0.10 | 95.333 | 96.230 | 94.830 | 27.74 | 11278.04 |
935 | 2023.07.23 21:30 | close | 293 | 0.10 | 95.333 | 96.218 | 94.818 | 26.90 | 11304.94 |
936 | 2023.07.23 21:30 | close | 292 | 0.10 | 95.333 | 96.214 | 94.814 | 26.62 | 11331.56 |
937 | 2023.07.24 10:15 | buy | 313 | 0.10 | 95.253 | 0.000 | 0.000 | ||
938 | 2023.07.24 10:15 | modify | 313 | 0.10 | 95.253 | 94.753 | 96.153 | ||
939 | 2023.07.24 10:30 | buy | 314 | 0.10 | 95.188 | 0.000 | 0.000 | ||
940 | 2023.07.24 10:30 | modify | 314 | 0.10 | 95.188 | 94.688 | 96.088 | ||
941 | 2023.07.24 10:45 | buy | 315 | 0.10 | 95.254 | 0.000 | 0.000 | ||
942 | 2023.07.24 10:45 | modify | 315 | 0.10 | 95.254 | 94.754 | 96.154 | ||
943 | 2023.07.24 11:00 | buy | 316 | 0.10 | 95.253 | 0.000 | 0.000 | ||
944 | 2023.07.24 11:00 | modify | 316 | 0.10 | 95.253 | 94.753 | 96.153 | ||
945 | 2023.07.24 11:45 | buy | 317 | 0.10 | 95.191 | 0.000 | 0.000 | ||
946 | 2023.07.24 11:45 | modify | 317 | 0.10 | 95.191 | 94.691 | 96.091 | ||
947 | 2023.07.24 12:00 | buy | 318 | 0.10 | 95.102 | 0.000 | 0.000 | ||
948 | 2023.07.24 12:00 | modify | 318 | 0.10 | 95.102 | 94.602 | 96.002 | ||
949 | 2023.07.24 12:15 | buy | 319 | 0.10 | 94.989 | 0.000 | 0.000 | ||
950 | 2023.07.24 12:15 | modify | 319 | 0.10 | 94.989 | 94.489 | 95.889 | ||
951 | 2023.07.24 12:30 | buy | 320 | 0.10 | 94.976 | 0.000 | 0.000 | ||
952 | 2023.07.24 12:30 | modify | 320 | 0.10 | 94.976 | 94.476 | 95.876 | ||
953 | 2023.07.24 12:45 | buy | 321 | 0.10 | 95.069 | 0.000 | 0.000 | ||
954 | 2023.07.24 12:45 | modify | 321 | 0.10 | 95.069 | 94.569 | 95.969 | ||
955 | 2023.07.24 13:00 | buy | 322 | 0.10 | 94.979 | 0.000 | 0.000 | ||
956 | 2023.07.24 13:00 | modify | 322 | 0.10 | 94.979 | 94.479 | 95.879 | ||
957 | 2023.07.24 13:15 | buy | 323 | 0.10 | 94.944 | 0.000 | 0.000 | ||
958 | 2023.07.24 13:15 | modify | 323 | 0.10 | 94.944 | 94.444 | 95.844 | ||
959 | 2023.07.24 13:30 | buy | 324 | 0.10 | 94.950 | 0.000 | 0.000 | ||
960 | 2023.07.24 13:30 | modify | 324 | 0.10 | 94.950 | 94.450 | 95.850 | ||
961 | 2023.07.24 13:45 | buy | 325 | 0.10 | 94.907 | 0.000 | 0.000 | ||
962 | 2023.07.24 13:45 | modify | 325 | 0.10 | 94.907 | 94.407 | 95.807 | ||
963 | 2023.07.24 15:15 | sell | 326 | 0.10 | 95.351 | 0.000 | 0.000 | ||
964 | 2023.07.24 15:15 | modify | 326 | 0.10 | 95.351 | 95.851 | 94.451 | ||
965 | 2023.07.24 15:30 | sell | 327 | 0.10 | 95.239 | 0.000 | 0.000 | ||
966 | 2023.07.24 15:30 | modify | 327 | 0.10 | 95.239 | 95.739 | 94.339 | ||
967 | 2023.07.24 16:00 | sell | 328 | 0.10 | 95.296 | 0.000 | 0.000 | ||
968 | 2023.07.24 16:00 | modify | 328 | 0.10 | 95.296 | 95.796 | 94.396 | ||
969 | 2023.07.24 16:30 | sell | 329 | 0.10 | 95.386 | 0.000 | 0.000 | ||
970 | 2023.07.24 16:30 | modify | 329 | 0.10 | 95.386 | 95.886 | 94.486 | ||
971 | 2023.07.24 16:45 | sell | 330 | 0.10 | 95.369 | 0.000 | 0.000 | ||
972 | 2023.07.24 16:45 | modify | 330 | 0.10 | 95.369 | 95.869 | 94.469 | ||
973 | 2023.07.24 17:00 | sell | 331 | 0.10 | 95.371 | 0.000 | 0.000 | ||
974 | 2023.07.24 17:00 | modify | 331 | 0.10 | 95.371 | 95.871 | 94.471 | ||
975 | 2023.07.24 17:15 | sell | 332 | 0.10 | 95.389 | 0.000 | 0.000 | ||
976 | 2023.07.24 17:15 | modify | 332 | 0.10 | 95.389 | 95.889 | 94.489 | ||
977 | 2023.07.24 17:30 | sell | 333 | 0.10 | 95.460 | 0.000 | 0.000 | ||
978 | 2023.07.24 17:30 | modify | 333 | 0.10 | 95.460 | 95.960 | 94.560 | ||
979 | 2023.07.24 17:45 | sell | 334 | 0.10 | 95.453 | 0.000 | 0.000 | ||
980 | 2023.07.24 17:45 | modify | 334 | 0.10 | 95.453 | 95.953 | 94.553 | ||
981 | 2023.07.24 18:00 | sell | 335 | 0.10 | 95.446 | 0.000 | 0.000 | ||
982 | 2023.07.24 18:00 | modify | 335 | 0.10 | 95.446 | 95.946 | 94.546 | ||
983 | 2023.07.24 18:15 | sell | 336 | 0.10 | 95.410 | 0.000 | 0.000 | ||
984 | 2023.07.24 18:15 | modify | 336 | 0.10 | 95.410 | 95.910 | 94.510 | ||
985 | 2023.07.24 19:00 | buy | 337 | 0.10 | 95.384 | 0.000 | 0.000 | ||
986 | 2023.07.24 19:00 | modify | 337 | 0.10 | 95.384 | 94.884 | 96.284 | ||
987 | 2023.07.24 19:45 | sell | 338 | 0.10 | 95.370 | 0.000 | 0.000 | ||
988 | 2023.07.24 19:45 | modify | 338 | 0.10 | 95.370 | 95.870 | 94.470 | ||
989 | 2023.07.24 20:00 | buy | 339 | 0.10 | 95.385 | 0.000 | 0.000 | ||
990 | 2023.07.24 20:00 | modify | 339 | 0.10 | 95.385 | 94.885 | 96.285 | ||
991 | 2023.07.24 20:30 | sell | 340 | 0.10 | 95.327 | 0.000 | 0.000 | ||
992 | 2023.07.24 20:30 | modify | 340 | 0.10 | 95.327 | 95.827 | 94.427 | ||
993 | 2023.07.24 21:15 | close | 340 | 0.10 | 95.251 | 95.827 | 94.427 | 5.31 | 11336.87 |
994 | 2023.07.24 21:15 | close | 339 | 0.10 | 95.221 | 94.885 | 96.285 | -11.45 | 11325.42 |
995 | 2023.07.24 21:15 | close | 338 | 0.10 | 95.251 | 95.870 | 94.470 | 8.32 | 11333.74 |
996 | 2023.07.24 21:15 | close | 337 | 0.10 | 95.221 | 94.884 | 96.284 | -11.38 | 11322.36 |
997 | 2023.07.24 21:15 | close | 336 | 0.10 | 95.251 | 95.910 | 94.510 | 11.11 | 11333.47 |
998 | 2023.07.24 21:15 | close | 335 | 0.10 | 95.251 | 95.946 | 94.546 | 13.63 | 11347.10 |
999 | 2023.07.24 21:15 | close | 334 | 0.10 | 95.251 | 95.953 | 94.553 | 14.12 | 11361.22 |
1000 | 2023.07.24 21:15 | close | 333 | 0.10 | 95.251 | 95.960 | 94.560 | 14.60 | 11375.82 |
1001 | 2023.07.24 21:15 | close | 332 | 0.10 | 95.251 | 95.889 | 94.489 | 9.64 | 11385.46 |
1002 | 2023.07.24 21:15 | close | 331 | 0.10 | 95.251 | 95.871 | 94.471 | 8.39 | 11393.85 |
1003 | 2023.07.24 21:15 | close | 330 | 0.10 | 95.251 | 95.869 | 94.469 | 8.25 | 11402.10 |
1004 | 2023.07.24 21:15 | close | 329 | 0.10 | 95.251 | 95.886 | 94.486 | 9.43 | 11411.53 |
1005 | 2023.07.24 21:15 | close | 328 | 0.10 | 95.251 | 95.796 | 94.396 | 3.15 | 11414.68 |
1006 | 2023.07.24 21:15 | close | 327 | 0.10 | 95.251 | 95.739 | 94.339 | -0.84 | 11413.84 |
1007 | 2023.07.24 21:15 | close | 326 | 0.10 | 95.251 | 95.851 | 94.451 | 6.99 | 11420.83 |
1008 | 2023.07.24 21:15 | close | 325 | 0.10 | 95.221 | 94.407 | 95.807 | 21.94 | 11442.77 |
1009 | 2023.07.24 21:15 | close | 324 | 0.10 | 95.221 | 94.450 | 95.850 | 18.94 | 11461.71 |
1010 | 2023.07.24 21:15 | close | 323 | 0.10 | 95.221 | 94.444 | 95.844 | 19.36 | 11481.07 |
1011 | 2023.07.24 21:15 | close | 322 | 0.10 | 95.221 | 94.479 | 95.879 | 16.91 | 11497.98 |
1012 | 2023.07.24 21:15 | close | 321 | 0.10 | 95.221 | 94.569 | 95.969 | 10.63 | 11508.61 |
1013 | 2023.07.24 21:15 | close | 320 | 0.10 | 95.221 | 94.476 | 95.876 | 17.12 | 11525.73 |
1014 | 2023.07.24 21:15 | close | 319 | 0.10 | 95.221 | 94.489 | 95.889 | 16.21 | 11541.94 |
1015 | 2023.07.24 21:15 | close | 318 | 0.10 | 95.221 | 94.602 | 96.002 | 8.32 | 11550.26 |
1016 | 2023.07.24 21:15 | close | 317 | 0.10 | 95.221 | 94.691 | 96.091 | 2.10 | 11552.36 |
1017 | 2023.07.24 21:15 | close | 316 | 0.10 | 95.221 | 94.753 | 96.153 | -2.23 | 11550.13 |
1018 | 2023.07.24 21:15 | close | 315 | 0.10 | 95.221 | 94.754 | 96.154 | -2.30 | 11547.83 |
1019 | 2023.07.24 21:15 | close | 314 | 0.10 | 95.221 | 94.688 | 96.088 | 2.31 | 11550.14 |
1020 | 2023.07.24 21:15 | close | 313 | 0.10 | 95.221 | 94.753 | 96.153 | -2.23 | 11547.91 |
1021 | 2023.07.25 11:00 | sell | 341 | 0.10 | 95.653 | 0.000 | 0.000 | ||
1022 | 2023.07.25 11:00 | modify | 341 | 0.10 | 95.653 | 96.153 | 94.753 | ||
1023 | 2023.07.25 11:15 | sell | 342 | 0.10 | 95.731 | 0.000 | 0.000 | ||
1024 | 2023.07.25 11:15 | modify | 342 | 0.10 | 95.731 | 96.231 | 94.831 | ||
1025 | 2023.07.25 11:30 | sell | 343 | 0.10 | 95.704 | 0.000 | 0.000 | ||
1026 | 2023.07.25 11:30 | modify | 343 | 0.10 | 95.704 | 96.204 | 94.804 | ||
1027 | 2023.07.25 13:00 | sell | 344 | 0.10 | 95.651 | 0.000 | 0.000 | ||
1028 | 2023.07.25 13:00 | modify | 344 | 0.10 | 95.651 | 96.151 | 94.751 | ||
1029 | 2023.07.25 13:30 | sell | 345 | 0.10 | 95.669 | 0.000 | 0.000 | ||
1030 | 2023.07.25 13:30 | modify | 345 | 0.10 | 95.669 | 96.169 | 94.769 | ||
1031 | 2023.07.25 13:45 | sell | 346 | 0.10 | 95.669 | 0.000 | 0.000 | ||
1032 | 2023.07.25 13:45 | modify | 346 | 0.10 | 95.669 | 96.169 | 94.769 | ||
1033 | 2023.07.25 14:00 | sell | 347 | 0.10 | 95.656 | 0.000 | 0.000 | ||
1034 | 2023.07.25 14:00 | modify | 347 | 0.10 | 95.656 | 96.156 | 94.756 | ||
1035 | 2023.07.25 14:15 | sell | 348 | 0.10 | 95.763 | 0.000 | 0.000 | ||
1036 | 2023.07.25 14:15 | modify | 348 | 0.10 | 95.763 | 96.263 | 94.863 | ||
1037 | 2023.07.25 14:30 | sell | 349 | 0.10 | 95.758 | 0.000 | 0.000 | ||
1038 | 2023.07.25 14:30 | modify | 349 | 0.10 | 95.758 | 96.258 | 94.858 | ||
1039 | 2023.07.25 14:45 | sell | 350 | 0.10 | 95.739 | 0.000 | 0.000 | ||
1040 | 2023.07.25 14:45 | modify | 350 | 0.10 | 95.739 | 96.239 | 94.839 | ||
1041 | 2023.07.25 15:00 | sell | 351 | 0.10 | 95.744 | 0.000 | 0.000 | ||
1042 | 2023.07.25 15:00 | modify | 351 | 0.10 | 95.744 | 96.244 | 94.844 | ||
1043 | 2023.07.25 16:30 | sell | 352 | 0.10 | 95.712 | 0.000 | 0.000 | ||
1044 | 2023.07.25 16:30 | modify | 352 | 0.10 | 95.712 | 96.212 | 94.812 | ||
1045 | 2023.07.25 16:45 | buy | 353 | 0.10 | 95.696 | 0.000 | 0.000 | ||
1046 | 2023.07.25 16:45 | modify | 353 | 0.10 | 95.696 | 95.196 | 96.596 | ||
1047 | 2023.07.25 18:00 | sell | 354 | 0.10 | 95.773 | 0.000 | 0.000 | ||
1048 | 2023.07.25 18:00 | modify | 354 | 0.10 | 95.773 | 96.273 | 94.873 | ||
1049 | 2023.07.25 18:15 | sell | 355 | 0.10 | 95.810 | 0.000 | 0.000 | ||
1050 | 2023.07.25 18:15 | modify | 355 | 0.10 | 95.810 | 96.310 | 94.910 | ||
1051 | 2023.07.25 18:30 | sell | 356 | 0.10 | 95.781 | 0.000 | 0.000 | ||
1052 | 2023.07.25 18:30 | modify | 356 | 0.10 | 95.781 | 96.281 | 94.881 | ||
1053 | 2023.07.25 19:15 | buy | 357 | 0.10 | 95.729 | 0.000 | 0.000 | ||
1054 | 2023.07.25 19:15 | modify | 357 | 0.10 | 95.729 | 95.229 | 96.629 | ||
1055 | 2023.07.25 19:30 | buy | 358 | 0.10 | 95.733 | 0.000 | 0.000 | ||
1056 | 2023.07.25 19:30 | modify | 358 | 0.10 | 95.733 | 95.233 | 96.633 | ||
1057 | 2023.07.25 19:45 | buy | 359 | 0.10 | 95.752 | 0.000 | 0.000 | ||
1058 | 2023.07.25 19:45 | modify | 359 | 0.10 | 95.752 | 95.252 | 96.652 | ||
1059 | 2023.07.25 20:30 | sell | 360 | 0.10 | 95.704 | 0.000 | 0.000 | ||
1060 | 2023.07.25 20:30 | modify | 360 | 0.10 | 95.704 | 96.204 | 94.804 | ||
1061 | 2023.07.25 20:45 | sell | 361 | 0.10 | 95.727 | 0.000 | 0.000 | ||
1062 | 2023.07.25 20:45 | modify | 361 | 0.10 | 95.727 | 96.227 | 94.827 | ||
1063 | 2023.07.25 21:30 | close | 361 | 0.10 | 95.556 | 96.227 | 94.827 | 11.95 | 11559.86 |
1064 | 2023.07.25 21:30 | close | 360 | 0.10 | 95.556 | 96.204 | 94.804 | 10.34 | 11570.20 |
1065 | 2023.07.25 21:30 | close | 359 | 0.10 | 95.526 | 95.252 | 96.652 | -15.79 | 11554.41 |
1066 | 2023.07.25 21:30 | close | 358 | 0.10 | 95.526 | 95.233 | 96.633 | -14.46 | 11539.95 |
1067 | 2023.07.25 21:30 | close | 357 | 0.10 | 95.526 | 95.229 | 96.629 | -14.18 | 11525.77 |
1068 | 2023.07.25 21:30 | close | 356 | 0.10 | 95.556 | 96.281 | 94.881 | 15.72 | 11541.49 |
1069 | 2023.07.25 21:30 | close | 355 | 0.10 | 95.556 | 96.310 | 94.910 | 17.75 | 11559.24 |
1070 | 2023.07.25 21:30 | close | 354 | 0.10 | 95.556 | 96.273 | 94.873 | 15.16 | 11574.40 |
1071 | 2023.07.25 21:30 | close | 353 | 0.10 | 95.526 | 95.196 | 96.596 | -11.87 | 11562.53 |
1072 | 2023.07.25 21:30 | close | 352 | 0.10 | 95.556 | 96.212 | 94.812 | 10.90 | 11573.43 |
1073 | 2023.07.25 21:30 | close | 351 | 0.10 | 95.556 | 96.244 | 94.844 | 13.14 | 11586.57 |
1074 | 2023.07.25 21:30 | close | 350 | 0.10 | 95.556 | 96.239 | 94.839 | 12.79 | 11599.36 |
1075 | 2023.07.25 21:30 | close | 349 | 0.10 | 95.556 | 96.258 | 94.858 | 14.11 | 11613.47 |
1076 | 2023.07.25 21:30 | close | 348 | 0.10 | 95.556 | 96.263 | 94.863 | 14.46 | 11627.93 |
1077 | 2023.07.25 21:30 | close | 347 | 0.10 | 95.556 | 96.156 | 94.756 | 6.99 | 11634.92 |
1078 | 2023.07.25 21:30 | close | 346 | 0.10 | 95.556 | 96.169 | 94.769 | 7.90 | 11642.82 |
1079 | 2023.07.25 21:30 | close | 345 | 0.10 | 95.556 | 96.169 | 94.769 | 7.90 | 11650.72 |
1080 | 2023.07.25 21:30 | close | 344 | 0.10 | 95.556 | 96.151 | 94.751 | 6.64 | 11657.36 |
1081 | 2023.07.25 21:30 | close | 343 | 0.10 | 95.556 | 96.204 | 94.804 | 10.34 | 11667.70 |
1082 | 2023.07.25 21:30 | close | 342 | 0.10 | 95.556 | 96.231 | 94.831 | 12.23 | 11679.93 |
1083 | 2023.07.25 21:30 | close | 341 | 0.10 | 95.556 | 96.153 | 94.753 | 6.78 | 11686.71 |
1084 | 2023.07.26 10:00 | buy | 362 | 0.10 | 94.882 | 0.000 | 0.000 | ||
1085 | 2023.07.26 10:00 | modify | 362 | 0.10 | 94.882 | 94.382 | 95.782 | ||
1086 | 2023.07.26 11:15 | buy | 363 | 0.10 | 94.764 | 0.000 | 0.000 | ||
1087 | 2023.07.26 11:15 | modify | 363 | 0.10 | 94.764 | 94.264 | 95.664 | ||
1088 | 2023.07.26 11:30 | buy | 364 | 0.10 | 94.810 | 0.000 | 0.000 | ||
1089 | 2023.07.26 11:30 | modify | 364 | 0.10 | 94.810 | 94.310 | 95.710 | ||
1090 | 2023.07.26 11:45 | buy | 365 | 0.10 | 94.706 | 0.000 | 0.000 | ||
1091 | 2023.07.26 11:45 | modify | 365 | 0.10 | 94.706 | 94.206 | 95.606 | ||
1092 | 2023.07.26 12:00 | buy | 366 | 0.10 | 94.722 | 0.000 | 0.000 | ||
1093 | 2023.07.26 12:00 | modify | 366 | 0.10 | 94.722 | 94.222 | 95.622 | ||
1094 | 2023.07.26 12:15 | buy | 367 | 0.10 | 94.690 | 0.000 | 0.000 | ||
1095 | 2023.07.26 12:15 | modify | 367 | 0.10 | 94.690 | 94.190 | 95.590 | ||
1096 | 2023.07.26 12:30 | buy | 368 | 0.10 | 94.668 | 0.000 | 0.000 | ||
1097 | 2023.07.26 12:30 | modify | 368 | 0.10 | 94.668 | 94.168 | 95.568 | ||
1098 | 2023.07.26 12:45 | buy | 369 | 0.10 | 94.558 | 0.000 | 0.000 | ||
1099 | 2023.07.26 12:45 | modify | 369 | 0.10 | 94.558 | 94.058 | 95.458 | ||
1100 | 2023.07.26 13:00 | buy | 370 | 0.10 | 94.506 | 0.000 | 0.000 | ||
1101 | 2023.07.26 13:00 | modify | 370 | 0.10 | 94.506 | 94.006 | 95.406 | ||
1102 | 2023.07.26 13:15 | buy | 371 | 0.10 | 94.482 | 0.000 | 0.000 | ||
1103 | 2023.07.26 13:15 | modify | 371 | 0.10 | 94.482 | 93.982 | 95.382 | ||
1104 | 2023.07.26 13:30 | buy | 372 | 0.10 | 94.538 | 0.000 | 0.000 | ||
1105 | 2023.07.26 13:30 | modify | 372 | 0.10 | 94.538 | 94.038 | 95.438 | ||
1106 | 2023.07.26 15:00 | buy | 373 | 0.10 | 94.799 | 0.000 | 0.000 | ||
1107 | 2023.07.26 15:00 | modify | 373 | 0.10 | 94.799 | 94.299 | 95.699 | ||
1108 | 2023.07.26 17:30 | buy | 374 | 0.10 | 94.868 | 0.000 | 0.000 | ||
1109 | 2023.07.26 17:30 | modify | 374 | 0.10 | 94.868 | 94.368 | 95.768 | ||
1110 | 2023.07.26 17:45 | buy | 375 | 0.10 | 94.834 | 0.000 | 0.000 | ||
1111 | 2023.07.26 17:45 | modify | 375 | 0.10 | 94.834 | 94.334 | 95.734 | ||
1112 | 2023.07.26 18:00 | buy | 376 | 0.10 | 94.702 | 0.000 | 0.000 | ||
1113 | 2023.07.26 18:00 | modify | 376 | 0.10 | 94.702 | 94.202 | 95.602 | ||
1114 | 2023.07.26 18:15 | buy | 377 | 0.10 | 94.818 | 0.000 | 0.000 | ||
1115 | 2023.07.26 18:15 | modify | 377 | 0.10 | 94.818 | 94.318 | 95.718 | ||
1116 | 2023.07.26 18:30 | buy | 378 | 0.10 | 94.817 | 0.000 | 0.000 | ||
1117 | 2023.07.26 18:30 | modify | 378 | 0.10 | 94.817 | 94.317 | 95.717 | ||
1118 | 2023.07.26 19:00 | close | 378 | 0.10 | 94.881 | 94.317 | 95.717 | 4.47 | 11691.18 |
1119 | 2023.07.26 19:00 | close | 377 | 0.10 | 94.881 | 94.318 | 95.718 | 4.40 | 11695.58 |
1120 | 2023.07.26 19:00 | close | 376 | 0.10 | 94.881 | 94.202 | 95.602 | 12.51 | 11708.09 |
1121 | 2023.07.26 19:00 | close | 375 | 0.10 | 94.881 | 94.334 | 95.734 | 3.28 | 11711.37 |
1122 | 2023.07.26 19:00 | close | 374 | 0.10 | 94.881 | 94.368 | 95.768 | 0.91 | 11712.28 |
1123 | 2023.07.26 19:00 | close | 373 | 0.10 | 94.881 | 94.299 | 95.699 | 5.73 | 11718.01 |
1124 | 2023.07.26 19:00 | close | 372 | 0.10 | 94.881 | 94.038 | 95.438 | 23.97 | 11741.98 |
1125 | 2023.07.26 19:00 | close | 371 | 0.10 | 94.881 | 93.982 | 95.382 | 27.88 | 11769.86 |
1126 | 2023.07.26 19:00 | close | 370 | 0.10 | 94.881 | 94.006 | 95.406 | 26.20 | 11796.06 |
1127 | 2023.07.26 19:00 | close | 369 | 0.10 | 94.881 | 94.058 | 95.458 | 22.57 | 11818.63 |
1128 | 2023.07.26 19:00 | close | 368 | 0.10 | 94.881 | 94.168 | 95.568 | 14.88 | 11833.51 |
1129 | 2023.07.26 19:00 | close | 367 | 0.10 | 94.881 | 94.190 | 95.590 | 13.35 | 11846.86 |
1130 | 2023.07.26 19:00 | close | 366 | 0.10 | 94.881 | 94.222 | 95.622 | 11.11 | 11857.97 |
1131 | 2023.07.26 19:00 | close | 365 | 0.10 | 94.881 | 94.206 | 95.606 | 12.23 | 11870.20 |
1132 | 2023.07.26 19:00 | close | 364 | 0.10 | 94.881 | 94.310 | 95.710 | 4.96 | 11875.16 |
1133 | 2023.07.26 19:00 | close | 363 | 0.10 | 94.881 | 94.264 | 95.664 | 8.18 | 11883.34 |
1134 | 2023.07.26 19:00 | close | 362 | 0.10 | 94.881 | 94.382 | 95.782 | -0.07 | 11883.27 |
1135 | 2023.07.27 11:00 | sell | 379 | 0.10 | 95.290 | 0.000 | 0.000 | ||
1136 | 2023.07.27 11:00 | modify | 379 | 0.10 | 95.290 | 95.790 | 94.390 | ||
1137 | 2023.07.27 11:15 | sell | 380 | 0.10 | 95.262 | 0.000 | 0.000 | ||
1138 | 2023.07.27 11:15 | modify | 380 | 0.10 | 95.262 | 95.762 | 94.362 | ||
1139 | 2023.07.27 11:30 | sell | 381 | 0.10 | 95.298 | 0.000 | 0.000 | ||
1140 | 2023.07.27 11:30 | modify | 381 | 0.10 | 95.298 | 95.798 | 94.398 | ||
1141 | 2023.07.27 11:45 | sell | 382 | 0.10 | 95.293 | 0.000 | 0.000 | ||
1142 | 2023.07.27 11:45 | modify | 382 | 0.10 | 95.293 | 95.793 | 94.393 | ||
1143 | 2023.07.27 12:45 | sell | 383 | 0.10 | 95.366 | 0.000 | 0.000 | ||
1144 | 2023.07.27 12:45 | modify | 383 | 0.10 | 95.366 | 95.866 | 94.466 | ||
1145 | 2023.07.27 13:00 | sell | 384 | 0.10 | 95.398 | 0.000 | 0.000 | ||
1146 | 2023.07.27 13:00 | modify | 384 | 0.10 | 95.398 | 95.898 | 94.498 | ||
1147 | 2023.07.27 13:30 | sell | 385 | 0.10 | 95.234 | 0.000 | 0.000 | ||
1148 | 2023.07.27 13:30 | modify | 385 | 0.10 | 95.234 | 95.734 | 94.334 | ||
1149 | 2023.07.27 14:15 | buy | 386 | 0.10 | 94.973 | 0.000 | 0.000 | ||
1150 | 2023.07.27 14:15 | modify | 386 | 0.10 | 94.973 | 94.473 | 95.873 | ||
1151 | 2023.07.27 14:30 | buy | 387 | 0.10 | 95.009 | 0.000 | 0.000 | ||
1152 | 2023.07.27 14:30 | modify | 387 | 0.10 | 95.009 | 94.509 | 95.909 | ||
1153 | 2023.07.27 14:45 | buy | 388 | 0.10 | 95.013 | 0.000 | 0.000 | ||
1154 | 2023.07.27 14:45 | modify | 388 | 0.10 | 95.013 | 94.513 | 95.913 | ||
1155 | 2023.07.27 15:00 | buy | 389 | 0.10 | 95.052 | 0.000 | 0.000 | ||
1156 | 2023.07.27 15:00 | modify | 389 | 0.10 | 95.052 | 94.552 | 95.952 | ||
1157 | 2023.07.27 17:00 | buy | 390 | 0.10 | 95.061 | 0.000 | 0.000 | ||
1158 | 2023.07.27 17:00 | modify | 390 | 0.10 | 95.061 | 94.561 | 95.961 | ||
1159 | 2023.07.27 17:15 | t/p | 379 | 0.10 | 94.390 | 95.790 | 94.390 | 62.88 | 11946.15 |
1160 | 2023.07.27 17:15 | t/p | 380 | 0.10 | 94.362 | 95.762 | 94.362 | 62.88 | 12009.03 |
1161 | 2023.07.27 17:15 | t/p | 381 | 0.10 | 94.398 | 95.798 | 94.398 | 62.88 | 12071.91 |
1162 | 2023.07.27 17:15 | t/p | 382 | 0.10 | 94.393 | 95.793 | 94.393 | 62.88 | 12134.79 |
1163 | 2023.07.27 17:15 | t/p | 383 | 0.10 | 94.466 | 95.866 | 94.466 | 62.88 | 12197.67 |
1164 | 2023.07.27 17:15 | t/p | 384 | 0.10 | 94.498 | 95.898 | 94.498 | 62.87 | 12260.54 |
1165 | 2023.07.27 17:15 | t/p | 385 | 0.10 | 94.334 | 95.734 | 94.334 | 62.88 | 12323.42 |
1166 | 2023.07.27 17:15 | s/l | 386 | 0.10 | 94.473 | 94.473 | 95.873 | -34.94 | 12288.48 |
1167 | 2023.07.27 17:15 | s/l | 387 | 0.10 | 94.509 | 94.509 | 95.909 | -34.93 | 12253.55 |
1168 | 2023.07.27 17:15 | s/l | 388 | 0.10 | 94.513 | 94.513 | 95.913 | -34.93 | 12218.62 |
1169 | 2023.07.27 17:15 | s/l | 389 | 0.10 | 94.552 | 94.552 | 95.952 | -34.94 | 12183.68 |
1170 | 2023.07.27 17:15 | s/l | 390 | 0.10 | 94.561 | 94.561 | 95.961 | -34.94 | 12148.74 |
1171 | 2023.07.27 17:15 | buy | 391 | 0.10 | 94.308 | 0.000 | 0.000 | ||
1172 | 2023.07.27 17:15 | modify | 391 | 0.10 | 94.308 | 93.808 | 95.208 | ||
1173 | 2023.07.27 17:30 | buy | 392 | 0.10 | 94.123 | 0.000 | 0.000 | ||
1174 | 2023.07.27 17:30 | modify | 392 | 0.10 | 94.123 | 93.623 | 95.023 | ||
1175 | 2023.07.27 17:45 | s/l | 391 | 0.10 | 93.808 | 93.808 | 95.208 | -34.93 | 12113.81 |
1176 | 2023.07.27 17:45 | close | 392 | 0.10 | 93.857 | 93.623 | 95.023 | -18.59 | 12095.22 |
1177 | 2023.07.28 10:00 | buy | 393 | 0.10 | 92.704 | 0.000 | 0.000 | ||
1178 | 2023.07.28 10:00 | modify | 393 | 0.10 | 92.704 | 92.204 | 93.604 | ||
1179 | 2023.07.28 10:15 | buy | 394 | 0.10 | 92.745 | 0.000 | 0.000 | ||
1180 | 2023.07.28 10:15 | modify | 394 | 0.10 | 92.745 | 92.245 | 93.645 | ||
1181 | 2023.07.28 10:45 | buy | 395 | 0.10 | 92.678 | 0.000 | 0.000 | ||
1182 | 2023.07.28 10:45 | modify | 395 | 0.10 | 92.678 | 92.178 | 93.578 | ||
1183 | 2023.07.28 13:15 | sell | 396 | 0.10 | 93.458 | 0.000 | 0.000 | ||
1184 | 2023.07.28 13:15 | modify | 396 | 0.10 | 93.458 | 93.958 | 92.558 | ||
1185 | 2023.07.28 13:30 | sell | 397 | 0.10 | 93.438 | 0.000 | 0.000 | ||
1186 | 2023.07.28 13:30 | modify | 397 | 0.10 | 93.438 | 93.938 | 92.538 | ||
1187 | 2023.07.28 13:45 | sell | 398 | 0.10 | 93.486 | 0.000 | 0.000 | ||
1188 | 2023.07.28 13:45 | modify | 398 | 0.10 | 93.486 | 93.986 | 92.586 | ||
1189 | 2023.07.28 14:00 | t/p | 393 | 0.10 | 93.604 | 92.204 | 93.604 | 62.88 | 12158.10 |
1190 | 2023.07.28 14:00 | t/p | 395 | 0.10 | 93.578 | 92.178 | 93.578 | 62.89 | 12220.99 |
1191 | 2023.07.28 14:00 | sell | 399 | 0.10 | 93.536 | 0.000 | 0.000 | ||
1192 | 2023.07.28 14:00 | modify | 399 | 0.10 | 93.536 | 94.036 | 92.636 | ||
1193 | 2023.07.28 14:15 | sell | 400 | 0.10 | 93.507 | 0.000 | 0.000 | ||
1194 | 2023.07.28 14:15 | modify | 400 | 0.10 | 93.507 | 94.007 | 92.607 | ||
1195 | 2023.07.28 14:30 | sell | 401 | 0.10 | 93.608 | 0.000 | 0.000 | ||
1196 | 2023.07.28 14:30 | modify | 401 | 0.10 | 93.608 | 94.108 | 92.708 | ||
1197 | 2023.07.28 14:45 | t/p | 394 | 0.10 | 93.645 | 92.245 | 93.645 | 62.88 | 12283.87 |
1198 | 2023.07.28 14:45 | sell | 402 | 0.10 | 93.546 | 0.000 | 0.000 | ||
1199 | 2023.07.28 14:45 | modify | 402 | 0.10 | 93.546 | 94.046 | 92.646 | ||
1200 | 2023.07.28 15:00 | sell | 403 | 0.10 | 93.576 | 0.000 | 0.000 | ||
1201 | 2023.07.28 15:00 | modify | 403 | 0.10 | 93.576 | 94.076 | 92.676 | ||
1202 | 2023.07.28 15:15 | sell | 404 | 0.10 | 93.543 | 0.000 | 0.000 | ||
1203 | 2023.07.28 15:15 | modify | 404 | 0.10 | 93.543 | 94.043 | 92.643 | ||
1204 | 2023.07.28 15:45 | sell | 405 | 0.10 | 93.756 | 0.000 | 0.000 | ||
1205 | 2023.07.28 15:45 | modify | 405 | 0.10 | 93.756 | 94.256 | 92.856 | ||
1206 | 2023.07.28 16:00 | sell | 406 | 0.10 | 93.839 | 0.000 | 0.000 | ||
1207 | 2023.07.28 16:00 | modify | 406 | 0.10 | 93.839 | 94.339 | 92.939 | ||
1208 | 2023.07.28 16:15 | s/l | 396 | 0.10 | 93.958 | 93.958 | 92.558 | -34.93 | 12248.94 |
1209 | 2023.07.28 16:15 | s/l | 397 | 0.10 | 93.938 | 93.938 | 92.538 | -34.93 | 12214.01 |
1210 | 2023.07.28 16:15 | s/l | 398 | 0.10 | 93.986 | 93.986 | 92.586 | -34.93 | 12179.08 |
1211 | 2023.07.28 16:15 | sell | 407 | 0.10 | 93.943 | 0.000 | 0.000 | ||
1212 | 2023.07.28 16:15 | modify | 407 | 0.10 | 93.943 | 94.443 | 93.043 | ||
1213 | 2023.07.28 16:30 | s/l | 400 | 0.10 | 94.007 | 94.007 | 92.607 | -34.93 | 12144.15 |
1214 | 2023.07.28 16:30 | sell | 408 | 0.10 | 93.964 | 0.000 | 0.000 | ||
1215 | 2023.07.28 16:30 | modify | 408 | 0.10 | 93.964 | 94.464 | 93.064 | ||
1216 | 2023.07.28 16:45 | sell | 409 | 0.10 | 93.910 | 0.000 | 0.000 | ||
1217 | 2023.07.28 16:45 | modify | 409 | 0.10 | 93.910 | 94.410 | 93.010 | ||
1218 | 2023.07.28 17:00 | sell | 410 | 0.10 | 93.842 | 0.000 | 0.000 | ||
1219 | 2023.07.28 17:00 | modify | 410 | 0.10 | 93.842 | 94.342 | 92.942 | ||
1220 | 2023.07.28 18:30 | sell | 411 | 0.10 | 93.798 | 0.000 | 0.000 | ||
1221 | 2023.07.28 18:30 | modify | 411 | 0.10 | 93.798 | 94.298 | 92.898 | ||
1222 | 2023.07.28 18:45 | sell | 412 | 0.10 | 93.798 | 0.000 | 0.000 | ||
1223 | 2023.07.28 18:45 | modify | 412 | 0.10 | 93.798 | 94.298 | 92.898 | ||
1224 | 2023.07.28 19:00 | sell | 413 | 0.10 | 93.772 | 0.000 | 0.000 | ||
1225 | 2023.07.28 19:00 | modify | 413 | 0.10 | 93.772 | 94.272 | 92.872 | ||
1226 | 2023.07.28 19:15 | sell | 414 | 0.10 | 93.864 | 0.000 | 0.000 | ||
1227 | 2023.07.28 19:15 | modify | 414 | 0.10 | 93.864 | 94.364 | 92.964 | ||
1228 | 2023.07.28 19:30 | sell | 415 | 0.10 | 93.851 | 0.000 | 0.000 | ||
1229 | 2023.07.28 19:30 | modify | 415 | 0.10 | 93.851 | 94.351 | 92.951 | ||
1230 | 2023.07.28 19:45 | sell | 416 | 0.10 | 93.835 | 0.000 | 0.000 | ||
1231 | 2023.07.28 19:45 | modify | 416 | 0.10 | 93.835 | 94.335 | 92.935 | ||
1232 | 2023.07.28 20:00 | sell | 417 | 0.10 | 93.861 | 0.000 | 0.000 | ||
1233 | 2023.07.28 20:00 | modify | 417 | 0.10 | 93.861 | 94.361 | 92.961 | ||
1234 | 2023.07.28 20:15 | sell | 418 | 0.10 | 93.867 | 0.000 | 0.000 | ||
1235 | 2023.07.28 20:15 | modify | 418 | 0.10 | 93.867 | 94.367 | 92.967 | ||
1236 | 2023.07.28 20:30 | sell | 419 | 0.10 | 93.861 | 0.000 | 0.000 | ||
1237 | 2023.07.28 20:30 | modify | 419 | 0.10 | 93.861 | 94.361 | 92.961 | ||
1238 | 2023.07.30 21:30 | close | 419 | 0.10 | 93.798 | 94.361 | 92.961 | 4.40 | 12148.55 |
1239 | 2023.07.30 21:30 | close | 418 | 0.10 | 93.798 | 94.367 | 92.967 | 4.82 | 12153.37 |
1240 | 2023.07.30 21:30 | close | 417 | 0.10 | 93.798 | 94.361 | 92.961 | 4.40 | 12157.77 |
1241 | 2023.07.30 21:30 | close | 416 | 0.10 | 93.798 | 94.335 | 92.935 | 2.58 | 12160.35 |
1242 | 2023.07.30 21:30 | close | 415 | 0.10 | 93.798 | 94.351 | 92.951 | 3.70 | 12164.05 |
1243 | 2023.07.30 21:30 | close | 414 | 0.10 | 93.798 | 94.364 | 92.964 | 4.61 | 12168.66 |
1244 | 2023.07.30 21:30 | close | 413 | 0.10 | 93.798 | 94.272 | 92.872 | -1.82 | 12166.84 |
1245 | 2023.07.30 21:30 | close | 412 | 0.10 | 93.798 | 94.298 | 92.898 | 0.00 | 12166.84 |
1246 | 2023.07.30 21:30 | close | 411 | 0.10 | 93.798 | 94.298 | 92.898 | 0.00 | 12166.84 |
1247 | 2023.07.30 21:30 | close | 410 | 0.10 | 93.798 | 94.342 | 92.942 | 3.07 | 12169.91 |
1248 | 2023.07.30 21:30 | close | 409 | 0.10 | 93.798 | 94.410 | 93.010 | 7.82 | 12177.73 |
1249 | 2023.07.30 21:30 | close | 408 | 0.10 | 93.798 | 94.464 | 93.064 | 11.60 | 12189.33 |
1250 | 2023.07.30 21:30 | close | 407 | 0.10 | 93.798 | 94.443 | 93.043 | 10.13 | 12199.46 |
1251 | 2023.07.30 21:30 | close | 406 | 0.10 | 93.798 | 94.339 | 92.939 | 2.86 | 12202.32 |
1252 | 2023.07.30 21:30 | close | 405 | 0.10 | 93.798 | 94.256 | 92.856 | -2.93 | 12199.39 |
1253 | 2023.07.30 21:30 | close | 404 | 0.10 | 93.798 | 94.043 | 92.643 | -17.82 | 12181.57 |
1254 | 2023.07.30 21:30 | close | 403 | 0.10 | 93.798 | 94.076 | 92.676 | -15.51 | 12166.06 |
1255 | 2023.07.30 21:30 | close | 402 | 0.10 | 93.798 | 94.046 | 92.646 | -17.61 | 12148.45 |
1256 | 2023.07.30 21:30 | close | 401 | 0.10 | 93.798 | 94.108 | 92.708 | -13.27 | 12135.18 |
1257 | 2023.07.30 21:30 | close | 399 | 0.10 | 93.798 | 94.036 | 92.636 | -18.30 | 12116.88 |
1258 | 2023.07.31 10:00 | sell | 420 | 0.10 | 95.333 | 0.000 | 0.000 | ||
1259 | 2023.07.31 10:00 | modify | 420 | 0.10 | 95.333 | 95.833 | 94.433 | ||
1260 | 2023.07.31 10:15 | sell | 421 | 0.10 | 95.305 | 0.000 | 0.000 | ||
1261 | 2023.07.31 10:15 | modify | 421 | 0.10 | 95.305 | 95.805 | 94.405 | ||
1262 | 2023.07.31 10:30 | sell | 422 | 0.10 | 95.379 | 0.000 | 0.000 | ||
1263 | 2023.07.31 10:30 | modify | 422 | 0.10 | 95.379 | 95.879 | 94.479 | ||
1264 | 2023.07.31 10:45 | sell | 423 | 0.10 | 95.496 | 0.000 | 0.000 | ||
1265 | 2023.07.31 10:45 | modify | 423 | 0.10 | 95.496 | 95.996 | 94.596 | ||
1266 | 2023.07.31 11:00 | sell | 424 | 0.10 | 95.403 | 0.000 | 0.000 | ||
1267 | 2023.07.31 11:00 | modify | 424 | 0.10 | 95.403 | 95.903 | 94.503 | ||
1268 | 2023.07.31 11:15 | sell | 425 | 0.10 | 95.376 | 0.000 | 0.000 | ||
1269 | 2023.07.31 11:15 | modify | 425 | 0.10 | 95.376 | 95.876 | 94.476 | ||
1270 | 2023.07.31 11:30 | sell | 426 | 0.10 | 95.420 | 0.000 | 0.000 | ||
1271 | 2023.07.31 11:30 | modify | 426 | 0.10 | 95.420 | 95.920 | 94.520 | ||
1272 | 2023.07.31 12:15 | sell | 427 | 0.10 | 95.402 | 0.000 | 0.000 | ||
1273 | 2023.07.31 12:15 | modify | 427 | 0.10 | 95.402 | 95.902 | 94.502 | ||
1274 | 2023.07.31 12:45 | sell | 428 | 0.10 | 95.436 | 0.000 | 0.000 | ||
1275 | 2023.07.31 12:45 | modify | 428 | 0.10 | 95.436 | 95.936 | 94.536 | ||
1276 | 2023.07.31 13:00 | sell | 429 | 0.10 | 95.486 | 0.000 | 0.000 | ||
1277 | 2023.07.31 13:00 | modify | 429 | 0.10 | 95.486 | 95.986 | 94.586 | ||
1278 | 2023.07.31 13:15 | sell | 430 | 0.10 | 95.592 | 0.000 | 0.000 | ||
1279 | 2023.07.31 13:15 | modify | 430 | 0.10 | 95.592 | 96.092 | 94.692 | ||
1280 | 2023.07.31 13:30 | sell | 431 | 0.10 | 95.585 | 0.000 | 0.000 | ||
1281 | 2023.07.31 13:30 | modify | 431 | 0.10 | 95.585 | 96.085 | 94.685 | ||
1282 | 2023.07.31 13:45 | sell | 432 | 0.10 | 95.638 | 0.000 | 0.000 | ||
1283 | 2023.07.31 13:45 | modify | 432 | 0.10 | 95.638 | 96.138 | 94.738 | ||
1284 | 2023.07.31 14:00 | sell | 433 | 0.10 | 95.607 | 0.000 | 0.000 | ||
1285 | 2023.07.31 14:00 | modify | 433 | 0.10 | 95.607 | 96.107 | 94.707 | ||
1286 | 2023.07.31 14:30 | sell | 434 | 0.10 | 95.673 | 0.000 | 0.000 | ||
1287 | 2023.07.31 14:30 | modify | 434 | 0.10 | 95.673 | 96.173 | 94.773 | ||
1288 | 2023.07.31 14:45 | sell | 435 | 0.10 | 95.714 | 0.000 | 0.000 | ||
1289 | 2023.07.31 14:45 | modify | 435 | 0.10 | 95.714 | 96.214 | 94.814 | ||
1290 | 2023.07.31 15:00 | s/l | 420 | 0.10 | 95.833 | 95.833 | 94.433 | -34.93 | 12081.95 |
1291 | 2023.07.31 15:00 | s/l | 421 | 0.10 | 95.805 | 95.805 | 94.405 | -34.93 | 12047.02 |
1292 | 2023.07.31 15:00 | sell | 436 | 0.10 | 95.716 | 0.000 | 0.000 | ||
1293 | 2023.07.31 15:00 | modify | 436 | 0.10 | 95.716 | 96.216 | 94.816 | ||
1294 | 2023.07.31 15:15 | sell | 437 | 0.10 | 95.656 | 0.000 | 0.000 | ||
1295 | 2023.07.31 15:15 | modify | 437 | 0.10 | 95.656 | 96.156 | 94.756 | ||
1296 | 2023.07.31 15:30 | sell | 438 | 0.10 | 95.708 | 0.000 | 0.000 | ||
1297 | 2023.07.31 15:30 | modify | 438 | 0.10 | 95.708 | 96.208 | 94.808 | ||
1298 | 2023.07.31 15:45 | sell | 439 | 0.10 | 95.719 | 0.000 | 0.000 | ||
1299 | 2023.07.31 15:45 | modify | 439 | 0.10 | 95.719 | 96.219 | 94.819 | ||
1300 | 2023.07.31 16:15 | sell | 440 | 0.10 | 95.656 | 0.000 | 0.000 | ||
1301 | 2023.07.31 16:15 | modify | 440 | 0.10 | 95.656 | 96.156 | 94.756 | ||
1302 | 2023.07.31 17:45 | sell | 441 | 0.10 | 95.642 | 0.000 | 0.000 | ||
1303 | 2023.07.31 17:45 | modify | 441 | 0.10 | 95.642 | 96.142 | 94.742 | ||
1304 | 2023.07.31 18:00 | sell | 442 | 0.10 | 95.624 | 0.000 | 0.000 | ||
1305 | 2023.07.31 18:00 | modify | 442 | 0.10 | 95.624 | 96.124 | 94.724 | ||
1306 | 2023.07.31 18:15 | sell | 443 | 0.10 | 95.598 | 0.000 | 0.000 | ||
1307 | 2023.07.31 18:15 | modify | 443 | 0.10 | 95.598 | 96.098 | 94.698 | ||
1308 | 2023.07.31 18:30 | sell | 444 | 0.10 | 95.608 | 0.000 | 0.000 | ||
1309 | 2023.07.31 18:30 | modify | 444 | 0.10 | 95.608 | 96.108 | 94.708 | ||
1310 | 2023.07.31 20:30 | sell | 445 | 0.10 | 95.570 | 0.000 | 0.000 | ||
1311 | 2023.07.31 20:30 | modify | 445 | 0.10 | 95.570 | 96.070 | 94.670 | ||
1312 | 2023.07.31 20:45 | sell | 446 | 0.10 | 95.562 | 0.000 | 0.000 | ||
1313 | 2023.07.31 20:45 | modify | 446 | 0.10 | 95.562 | 96.062 | 94.662 | ||
1314 | 2023.07.31 21:30 | close | 446 | 0.10 | 95.543 | 96.062 | 94.662 | 1.33 | 12048.35 |
1315 | 2023.07.31 21:30 | close | 445 | 0.10 | 95.543 | 96.070 | 94.670 | 1.89 | 12050.24 |
1316 | 2023.07.31 21:30 | close | 444 | 0.10 | 95.543 | 96.108 | 94.708 | 4.54 | 12054.78 |
1317 | 2023.07.31 21:30 | close | 443 | 0.10 | 95.543 | 96.098 | 94.698 | 3.85 | 12058.63 |
1318 | 2023.07.31 21:30 | close | 442 | 0.10 | 95.543 | 96.124 | 94.724 | 5.66 | 12064.29 |
1319 | 2023.07.31 21:30 | close | 441 | 0.10 | 95.543 | 96.142 | 94.742 | 6.92 | 12071.21 |
1320 | 2023.07.31 21:30 | close | 440 | 0.10 | 95.543 | 96.156 | 94.756 | 7.90 | 12079.11 |
1321 | 2023.07.31 21:30 | close | 439 | 0.10 | 95.543 | 96.219 | 94.819 | 12.30 | 12091.41 |
1322 | 2023.07.31 21:30 | close | 438 | 0.10 | 95.543 | 96.208 | 94.808 | 11.53 | 12102.94 |
1323 | 2023.07.31 21:30 | close | 437 | 0.10 | 95.543 | 96.156 | 94.756 | 7.90 | 12110.84 |
1324 | 2023.07.31 21:30 | close | 436 | 0.10 | 95.543 | 96.216 | 94.816 | 12.09 | 12122.93 |
1325 | 2023.07.31 21:30 | close | 435 | 0.10 | 95.543 | 96.214 | 94.814 | 11.95 | 12134.88 |
1326 | 2023.07.31 21:30 | close | 434 | 0.10 | 95.543 | 96.173 | 94.773 | 9.09 | 12143.97 |
1327 | 2023.07.31 21:30 | close | 433 | 0.10 | 95.543 | 96.107 | 94.707 | 4.48 | 12148.45 |
1328 | 2023.07.31 21:30 | close | 432 | 0.10 | 95.543 | 96.138 | 94.738 | 6.64 | 12155.09 |
1329 | 2023.07.31 21:30 | close | 431 | 0.10 | 95.543 | 96.085 | 94.685 | 2.94 | 12158.03 |
1330 | 2023.07.31 21:30 | close | 430 | 0.10 | 95.543 | 96.092 | 94.692 | 3.43 | 12161.46 |
1331 | 2023.07.31 21:30 | close | 429 | 0.10 | 95.543 | 95.986 | 94.586 | -3.98 | 12157.48 |
1332 | 2023.07.31 21:30 | close | 428 | 0.10 | 95.543 | 95.936 | 94.536 | -7.47 | 12150.01 |
1333 | 2023.07.31 21:30 | close | 427 | 0.10 | 95.543 | 95.902 | 94.502 | -9.85 | 12140.16 |
1334 | 2023.07.31 21:30 | close | 426 | 0.10 | 95.543 | 95.920 | 94.520 | -8.59 | 12131.57 |
1335 | 2023.07.31 21:30 | close | 425 | 0.10 | 95.543 | 95.876 | 94.476 | -11.66 | 12119.91 |
1336 | 2023.07.31 21:30 | close | 424 | 0.10 | 95.543 | 95.903 | 94.503 | -9.78 | 12110.13 |
1337 | 2023.07.31 21:30 | close | 423 | 0.10 | 95.543 | 95.996 | 94.596 | -3.28 | 12106.85 |
1338 | 2023.07.31 21:30 | close | 422 | 0.10 | 95.543 | 95.879 | 94.479 | -11.45 | 12095.40 |